Identifier on Bibox: YFO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
417.0603 USDT |
151.5537 |
415.3000 USDT |
415.2100 USDT |
415.3900 USDT |
415.3900 USDT |
| 2021-06-02 |
416.5650 USDT |
132.3496 |
415.3900 USDT |
415.2100 USDT |
415.3900 USDT |
415.3000 USDT |
| 2021-06-01 |
416.0299 USDT |
137.9950 |
415.3000 USDT |
415.2100 USDT |
415.3900 USDT |
415.3000 USDT |
| 2021-05-31 |
415.3273 USDT |
166.2472 |
415.3900 USDT |
415.2100 USDT |
415.3900 USDT |
415.3000 USDT |
| 2021-05-30 |
416.7027 USDT |
177.8190 |
415.3000 USDT |
415.2100 USDT |
415.3900 USDT |
415.3900 USDT |
| 2021-05-29 |
416.4336 USDT |
216.6485 |
415.3000 USDT |
415.2100 USDT |
415.3900 USDT |
415.2900 USDT |
| 2021-05-28 |
417.1194 USDT |
200.7308 |
415.3200 USDT |
415.1000 USDT |
415.4900 USDT |
415.3000 USDT |
| 2021-05-27 |
422.4525 USDT |
67.4657 |
419.6300 USDT |
410.5900 USDT |
420.2900 USDT |
415.1900 USDT |
| 2021-05-26 |
434.7356 USDT |
194.3958 |
434.2600 USDT |
416.4800 USDT |
447.8900 USDT |
419.5200 USDT |
| 2021-05-25 |
458.5232 USDT |
130.4175 |
478.0900 USDT |
435.7500 USDT |
478.0900 USDT |
439.6200 USDT |
| 2021-05-24 |
480.8432 USDT |
92.4459 |
477.7900 USDT |
477.7100 USDT |
478.2000 USDT |
478.1000 USDT |
| 2021-05-23 |
479.6788 USDT |
58.7811 |
481.4900 USDT |
469.2000 USDT |
481.4900 USDT |
477.7400 USDT |
| 2021-05-22 |
481.7680 USDT |
185.8849 |
481.3300 USDT |
481.3100 USDT |
481.4900 USDT |
481.4900 USDT |
| 2021-05-21 |
474.0334 USDT |
133.8513 |
470.6400 USDT |
460.9400 USDT |
484.0600 USDT |
481.3500 USDT |
| 2021-05-20 |
476.3332 USDT |
209.0808 |
467.3000 USDT |
461.2900 USDT |
484.1100 USDT |
471.4500 USDT |
| 2021-05-19 |
490.0056 USDT |
203.6571 |
494.3000 USDT |
456.3300 USDT |
499.5400 USDT |
468.7000 USDT |
| 2021-05-18 |
491.6373 USDT |
151.5049 |
456.9500 USDT |
456.4700 USDT |
499.5400 USDT |
497.5000 USDT |
| 2021-05-17 |
526.2654 USDT |
213.8496 |
631.8000 USDT |
456.3500 USDT |
632.7900 USDT |
463.5900 USDT |
| 2021-05-16 |
624.2524 USDT |
146.1326 |
602.0400 USDT |
596.4900 USDT |
632.7900 USDT |
631.8900 USDT |
| 2021-05-15 |
640.8096 USDT |
158.3007 |
660.9100 USDT |
614.3700 USDT |
665.9900 USDT |
618.0300 USDT |
| 2021-05-14 |
627.0689 USDT |
140.2557 |
556.4000 USDT |
499.8100 USDT |
1,021.0000 USDT |
664.4500 USDT |
| 2021-05-13 |
861.3296 USDT |
98.2521 |
967.6000 USDT |
342.0000 USDT |
1,050.8000 USDT |
438.7000 USDT |
| 2021-05-12 |
1,047.7607 USDT |
67.1521 |
1,076.6000 USDT |
955.1000 USDT |
1,128.7000 USDT |
1,064.9000 USDT |
| 2021-05-11 |
812.1918 USDT |
87.5933 |
529.1000 USDT |
522.6000 USDT |
1,043.1000 USDT |
1,019.0000 USDT |
| 2021-05-10 |
501.7566 USDT |
62.5380 |
535.5000 USDT |
333.7000 USDT |
551.7000 USDT |
530.0000 USDT |
| 2021-05-09 |
472.6284 USDT |
130.7673 |
477.7000 USDT |
331.7000 USDT |
551.8000 USDT |
496.3000 USDT |
| 2021-05-08 |
589.3679 USDT |
120.2531 |
615.2000 USDT |
334.1000 USDT |
624.5500 USDT |
506.5000 USDT |
| 2021-05-07 |
613.3161 USDT |
106.6357 |
602.0000 USDT |
596.6000 USDT |
624.4000 USDT |
608.6000 USDT |
| 2021-05-06 |
616.3675 USDT |
117.4280 |
617.0000 USDT |
601.3000 USDT |
624.4000 USDT |
603.9000 USDT |
| 2021-05-05 |
615.1330 USDT |
100.8875 |
610.7000 USDT |
601.3000 USDT |
624.5000 USDT |
619.8000 USDT |
| 2021-05-04 |
618.1683 USDT |
84.5168 |
602.0000 USDT |
601.4000 USDT |
624.5000 USDT |
621.9000 USDT |
| 2021-05-03 |
616.2116 USDT |
130.7313 |
621.3000 USDT |
601.3000 USDT |
624.5000 USDT |
606.8000 USDT |
| 2021-05-02 |
677.0117 USDT |
97.4601 |
677.3000 USDT |
658.6000 USDT |
694.8000 USDT |
663.2000 USDT |
| 2021-05-01 |
696.5399 USDT |
79.9872 |
704.6000 USDT |
672.5000 USDT |
707.9000 USDT |
692.1000 USDT |
| 2021-04-30 |
756.3680 USDT |
58.2507 |
765.2000 USDT |
693.6000 USDT |
778.3000 USDT |
696.5000 USDT |
| 2021-04-29 |
767.0744 USDT |
109.5049 |
773.6000 USDT |
750.0000 USDT |
780.7000 USDT |
763.0000 USDT |
| 2021-04-28 |
767.3709 USDT |
121.6926 |
766.9000 USDT |
751.1000 USDT |
780.8100 USDT |
777.7000 USDT |
| 2021-04-27 |
760.9727 USDT |
100.4108 |
778.5000 USDT |
742.6000 USDT |
780.7000 USDT |
762.9000 USDT |
| 2021-04-26 |
749.8983 USDT |
89.6874 |
719.5000 USDT |
711.4000 USDT |
780.8100 USDT |
752.8000 USDT |
| 2021-04-25 |
744.3038 USDT |
32.8444 |
687.0000 USDT |
679.1000 USDT |
743.3000 USDT |
725.1000 USDT |
| 2021-04-24 |
884.8815 USDT |
84.1602 |
884.0000 USDT |
708.2300 USDT |
903.8000 USDT |
708.2300 USDT |
| 2021-04-23 |
893.1562 USDT |
109.6677 |
903.1000 USDT |
860.8600 USDT |
915.4000 USDT |
895.2000 USDT |
| 2021-04-22 |
910.2885 USDT |
93.7130 |
914.1000 USDT |
883.5000 USDT |
915.4000 USDT |
891.1000 USDT |
| 2021-04-21 |
918.0178 USDT |
109.6470 |
912.0000 USDT |
909.7000 USDT |
915.4000 USDT |
915.2000 USDT |
| 2021-04-20 |
915.2796 USDT |
105.3222 |
912.0000 USDT |
909.7000 USDT |
915.4000 USDT |
911.4000 USDT |
| 2021-04-19 |
960.2937 USDT |
93.2375 |
936.3000 USDT |
915.4000 USDT |
1,016.0000 USDT |
923.7000 USDT |
| 2021-04-18 |
980.9302 USDT |
79.7213 |
971.8000 USDT |
933.0000 USDT |
1,019.9000 USDT |
937.3000 USDT |
| 2021-04-17 |
997.7904 USDT |
77.7452 |
1,016.2000 USDT |
935.1000 USDT |
1,025.8000 USDT |
967.5000 USDT |
| 2021-04-16 |
1,024.7347 USDT |
92.5571 |
1,000.9000 USDT |
998.4000 USDT |
1,027.9000 USDT |
1,014.6000 USDT |
| 2021-04-15 |
978.8185 USDT |
76.5839 |
921.7000 USDT |
915.7000 USDT |
1,028.0000 USDT |
999.7000 USDT |