Identifier on Bibox: YFO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
94.0422 USDT |
220.3164 |
93.9600 USDT |
93.4300 USDT |
94.9900 USDT |
93.6600 USDT |
| 2021-10-30 |
94.2665 USDT |
1,507.9644 |
94.0100 USDT |
90.9000 USDT |
95.0200 USDT |
94.5400 USDT |
| 2021-10-29 |
94.3483 USDT |
1,379.8787 |
93.9600 USDT |
90.9800 USDT |
95.0200 USDT |
94.7200 USDT |
| 2021-10-28 |
93.9182 USDT |
744.2977 |
94.8000 USDT |
90.8300 USDT |
95.0200 USDT |
93.7300 USDT |
| 2021-10-27 |
94.4394 USDT |
414.3635 |
94.0000 USDT |
93.5000 USDT |
95.0200 USDT |
94.5200 USDT |
| 2021-10-26 |
94.3830 USDT |
1,063.2164 |
93.3400 USDT |
91.1000 USDT |
95.0300 USDT |
94.7100 USDT |
| 2021-10-25 |
94.0780 USDT |
952.3082 |
94.5100 USDT |
90.8600 USDT |
95.0200 USDT |
94.3500 USDT |
| 2021-10-24 |
93.9553 USDT |
1,068.8815 |
94.6300 USDT |
90.8300 USDT |
95.0200 USDT |
94.2900 USDT |
| 2021-10-23 |
101.5590 USDT |
942.6714 |
101.6400 USDT |
99.5800 USDT |
102.5300 USDT |
101.4500 USDT |
| 2021-10-22 |
100.5521 USDT |
975.3484 |
98.0400 USDT |
96.5300 USDT |
107.3400 USDT |
99.9500 USDT |
| 2021-10-21 |
107.9748 USDT |
943.3717 |
116.4400 USDT |
96.6200 USDT |
124.7000 USDT |
98.5500 USDT |
| 2021-10-20 |
116.8191 USDT |
848.0035 |
116.7800 USDT |
114.4000 USDT |
119.2000 USDT |
117.4600 USDT |
| 2021-10-19 |
116.7042 USDT |
695.6818 |
117.2200 USDT |
112.6000 USDT |
117.5700 USDT |
117.1600 USDT |
| 2021-10-18 |
116.7333 USDT |
751.9124 |
117.1600 USDT |
112.6000 USDT |
117.5600 USDT |
116.3500 USDT |
| 2021-10-17 |
117.8361 USDT |
790.5524 |
120.3700 USDT |
112.3000 USDT |
120.4900 USDT |
116.8300 USDT |
| 2021-10-16 |
121.0387 USDT |
798.6049 |
121.1900 USDT |
116.0000 USDT |
123.4600 USDT |
120.2800 USDT |
| 2021-10-15 |
120.5160 USDT |
836.4940 |
111.4500 USDT |
110.7100 USDT |
124.5000 USDT |
120.9500 USDT |
| 2021-10-14 |
110.6964 USDT |
879.8775 |
108.8200 USDT |
105.9000 USDT |
112.5700 USDT |
111.9700 USDT |
| 2021-10-13 |
109.1951 USDT |
874.4189 |
109.4300 USDT |
105.8900 USDT |
110.6300 USDT |
109.7000 USDT |
| 2021-10-12 |
109.6081 USDT |
926.4398 |
108.7000 USDT |
105.8300 USDT |
110.6500 USDT |
108.2700 USDT |
| 2021-10-11 |
109.4339 USDT |
862.7136 |
109.5700 USDT |
106.1000 USDT |
110.6500 USDT |
109.5400 USDT |
| 2021-10-10 |
109.2085 USDT |
896.7173 |
109.8800 USDT |
105.9000 USDT |
110.6600 USDT |
108.6700 USDT |
| 2021-10-09 |
129.3455 USDT |
796.2850 |
131.2800 USDT |
109.1000 USDT |
138.8600 USDT |
111.7900 USDT |
| 2021-10-08 |
204.2746 USDT |
524.6365 |
206.3600 USDT |
190.0000 USDT |
206.4100 USDT |
203.7200 USDT |
| 2021-10-07 |
209.7983 USDT |
448.1703 |
210.9100 USDT |
200.3200 USDT |
211.7100 USDT |
206.1600 USDT |
| 2021-10-06 |
211.1662 USDT |
214.4940 |
210.5000 USDT |
209.6200 USDT |
211.7100 USDT |
210.9100 USDT |
| 2021-10-05 |
209.8919 USDT |
373.3837 |
209.7300 USDT |
209.5400 USDT |
211.5000 USDT |
209.7800 USDT |
| 2021-10-04 |
209.8385 USDT |
364.3859 |
209.6500 USDT |
209.2100 USDT |
211.6000 USDT |
209.9400 USDT |
| 2021-10-03 |
209.8186 USDT |
252.7425 |
209.5900 USDT |
209.5400 USDT |
211.5000 USDT |
209.7600 USDT |
| 2021-10-02 |
209.5770 USDT |
400.9565 |
209.0900 USDT |
208.5700 USDT |
211.0000 USDT |
209.5900 USDT |
| 2021-10-01 |
204.5655 USDT |
440.0858 |
200.6100 USDT |
192.3000 USDT |
210.7000 USDT |
208.5700 USDT |
| 2021-09-30 |
198.6914 USDT |
502.3506 |
198.4800 USDT |
189.7500 USDT |
201.9400 USDT |
200.6500 USDT |
| 2021-09-29 |
198.5356 USDT |
433.7488 |
198.2900 USDT |
189.8000 USDT |
198.8700 USDT |
198.5900 USDT |
| 2021-09-28 |
198.7844 USDT |
408.7747 |
199.8600 USDT |
193.4000 USDT |
199.9900 USDT |
198.1000 USDT |
| 2021-09-27 |
208.4982 USDT |
520.7031 |
218.5400 USDT |
196.9000 USDT |
221.6000 USDT |
200.4100 USDT |
| 2021-09-26 |
219.0023 USDT |
430.3990 |
235.6200 USDT |
202.4900 USDT |
235.6900 USDT |
215.1500 USDT |
| 2021-09-25 |
235.9784 USDT |
394.0796 |
237.0200 USDT |
233.5800 USDT |
238.6800 USDT |
235.3000 USDT |
| 2021-09-24 |
237.5769 USDT |
397.3910 |
238.8200 USDT |
234.8000 USDT |
238.9800 USDT |
236.5700 USDT |
| 2021-09-23 |
240.6115 USDT |
441.3446 |
269.6800 USDT |
235.1000 USDT |
269.7800 USDT |
238.8000 USDT |
| 2021-09-22 |
272.2154 USDT |
320.8809 |
275.8000 USDT |
265.8300 USDT |
276.8300 USDT |
269.7800 USDT |
| 2021-09-21 |
232.9965 USDT |
507.4898 |
203.7000 USDT |
202.8600 USDT |
276.4600 USDT |
273.3500 USDT |
| 2021-09-20 |
253.7472 USDT |
424.0756 |
273.3800 USDT |
217.2300 USDT |
274.7800 USDT |
217.7300 USDT |
| 2021-09-19 |
275.6296 USDT |
354.0921 |
276.6300 USDT |
272.6000 USDT |
276.8300 USDT |
274.0300 USDT |
| 2021-09-18 |
276.3330 USDT |
340.0355 |
276.8200 USDT |
272.4000 USDT |
276.8300 USDT |
275.5600 USDT |
| 2021-09-17 |
273.8031 USDT |
462.0565 |
248.3200 USDT |
248.2900 USDT |
276.8400 USDT |
276.1400 USDT |
| 2021-09-16 |
224.2556 USDT |
401.7596 |
210.0600 USDT |
206.8000 USDT |
255.2000 USDT |
249.1600 USDT |
| 2021-09-15 |
195.0874 USDT |
403.2575 |
208.4000 USDT |
179.6000 USDT |
213.2000 USDT |
210.2200 USDT |
| 2021-09-14 |
208.5450 USDT |
423.4660 |
209.8900 USDT |
130.8900 USDT |
225.1000 USDT |
209.2000 USDT |
| 2021-09-13 |
208.5069 USDT |
442.1396 |
209.8200 USDT |
156.6500 USDT |
212.1700 USDT |
209.1500 USDT |
| 2021-09-12 |
210.2359 USDT |
495.3269 |
211.7700 USDT |
171.6400 USDT |
212.1700 USDT |
209.8900 USDT |