Identifier on Bibox: YFO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0117 ETH |
306.6000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-05-18 |
0.0117 ETH |
750.1256 |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2022-05-17 |
0.0113 ETH |
0.0000 |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-05-16 |
0.0111 ETH |
605.7739 |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-05-15 |
0.0113 ETH |
1,177.1239 |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2022-05-14 |
0.0113 ETH |
1,051.5539 |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2022-05-13 |
0.0111 ETH |
1,177.8300 |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-05-12 |
0.0116 ETH |
1,122.1264 |
0.0118 ETH |
0.0111 ETH |
0.0118 ETH |
0.0111 ETH |
| 2022-05-11 |
0.0116 ETH |
1,025.2161 |
0.0114 ETH |
0.0114 ETH |
0.0122 ETH |
0.0118 ETH |
| 2022-05-10 |
0.0111 ETH |
1,056.3999 |
0.0109 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-05-09 |
0.0100 ETH |
1,066.8884 |
0.0095 ETH |
0.0095 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-05-08 |
0.0095 ETH |
881.8600 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-05-07 |
0.0095 ETH |
1,062.1500 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-05-06 |
0.0094 ETH |
816.5147 |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-05-05 |
0.0094 ETH |
1,432.5900 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-05-04 |
0.0094 ETH |
1,361.2200 |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-05-03 |
0.0094 ETH |
1,238.7000 |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-05-02 |
0.0098 ETH |
1,232.9562 |
0.0104 ETH |
0.0094 ETH |
0.0104 ETH |
0.0094 ETH |
| 2022-05-01 |
0.0104 ETH |
1,197.5600 |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-04-30 |
0.0104 ETH |
1,191.2000 |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-04-29 |
0.0104 ETH |
1,210.6000 |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-04-28 |
0.0104 ETH |
1,126.8100 |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-04-27 |
0.0104 ETH |
1,113.8000 |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-04-26 |
0.0101 ETH |
1,023.2860 |
0.0089 ETH |
0.0089 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-04-25 |
0.0089 ETH |
995.8000 |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-04-24 |
0.0087 ETH |
888.0417 |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-04-23 |
0.0109 ETH |
1,179.9778 |
0.0112 ETH |
0.0086 ETH |
0.0113 ETH |
0.0086 ETH |
| 2022-04-22 |
0.0112 ETH |
888.8600 |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-04-21 |
0.0112 ETH |
1,096.3100 |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-04-20 |
0.0112 ETH |
1,295.7500 |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-04-19 |
0.0112 ETH |
1,317.3000 |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-04-18 |
0.0112 ETH |
1,038.4701 |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2022-04-17 |
0.0112 ETH |
1,232.1390 |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2022-04-16 |
0.0117 ETH |
1,065.0254 |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2022-04-15 |
0.0119 ETH |
1,259.4700 |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-04-14 |
0.0125 ETH |
1,130.0476 |
0.0131 ETH |
0.0110 ETH |
0.0131 ETH |
0.0119 ETH |
| 2022-04-13 |
0.0131 ETH |
835.0400 |
0.0131 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2022-04-12 |
0.0131 ETH |
1,212.7500 |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-04-11 |
0.0131 ETH |
1,067.9900 |
0.0131 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2022-04-10 |
0.0131 ETH |
925.8400 |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-04-09 |
0.0131 ETH |
1,191.8400 |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-04-08 |
0.0137 ETH |
943.1716 |
0.0196 ETH |
0.0131 ETH |
0.0196 ETH |
0.0131 ETH |
| 2022-04-07 |
0.0216 ETH |
465.5888 |
0.0216 ETH |
0.0196 ETH |
0.0216 ETH |
0.0196 ETH |
| 2022-04-06 |
0.0143 ETH |
332.1193 |
0.0161 ETH |
0.0114 ETH |
0.0246 ETH |
0.0241 ETH |
| 2022-04-05 |
0.0161 ETH |
789.9200 |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-04-04 |
0.0154 ETH |
731.6034 |
0.0153 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2022-04-03 |
0.0153 ETH |
514.0389 |
0.0212 ETH |
0.0153 ETH |
0.0212 ETH |
0.0153 ETH |
| 2022-04-02 |
0.0212 ETH |
0.0000 |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2022-04-01 |
0.0217 ETH |
545.3292 |
0.0217 ETH |
0.0212 ETH |
0.0217 ETH |
0.0212 ETH |
| 2022-03-31 |
0.0217 ETH |
576.1800 |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |