Identifier on Bibox: YFO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0158 ETH |
0.1748 |
0.0162 ETH |
0.0153 ETH |
0.0162 ETH |
0.0153 ETH |
| 2021-12-19 |
0.0158 ETH |
0.0000 |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-12-18 |
0.0158 ETH |
0.0000 |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-12-17 |
0.0158 ETH |
0.0000 |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-12-16 |
0.0160 ETH |
151.5125 |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0158 ETH |
| 2021-12-15 |
0.0159 ETH |
1,931.5700 |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2021-12-14 |
0.0159 ETH |
2,017.2854 |
0.0161 ETH |
0.0159 ETH |
0.0161 ETH |
0.0159 ETH |
| 2021-12-13 |
0.0173 ETH |
1,730.3000 |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-12-12 |
0.0173 ETH |
1,967.7700 |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-12-11 |
0.0173 ETH |
2,038.2100 |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-12-10 |
0.0173 ETH |
1,095.0900 |
0.0178 ETH |
0.0173 ETH |
0.0178 ETH |
0.0173 ETH |
| 2021-12-09 |
0.0160 ETH |
1,912.2756 |
0.0162 ETH |
0.0158 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-12-08 |
0.0168 ETH |
2,431.1184 |
0.0171 ETH |
0.0143 ETH |
0.0171 ETH |
0.0162 ETH |
| 2021-12-07 |
0.0171 ETH |
764.1912 |
0.0171 ETH |
0.0170 ETH |
0.0171 ETH |
0.0170 ETH |
| 2021-12-06 |
0.0174 ETH |
3,206.5854 |
0.0171 ETH |
0.0171 ETH |
0.0182 ETH |
0.0171 ETH |
| 2021-12-05 |
0.0171 ETH |
1,900.2800 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-12-04 |
0.0174 ETH |
919.9342 |
0.0171 ETH |
0.0171 ETH |
0.0185 ETH |
0.0183 ETH |
| 2021-12-03 |
0.0168 ETH |
0.0442 |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-12-02 |
0.0166 ETH |
0.0135 |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-12-01 |
0.0162 ETH |
1,836.2108 |
0.0164 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-11-30 |
0.0167 ETH |
925.4075 |
0.0172 ETH |
0.0164 ETH |
0.0172 ETH |
0.0164 ETH |
| 2021-11-29 |
0.0172 ETH |
1,834.8700 |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-11-28 |
0.0172 ETH |
1,840.1900 |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-11-27 |
0.0172 ETH |
1,955.9500 |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-11-26 |
0.0172 ETH |
1,763.1020 |
0.0171 ETH |
0.0171 ETH |
0.0185 ETH |
0.0172 ETH |
| 2021-11-25 |
0.0171 ETH |
505.4346 |
0.0173 ETH |
0.0171 ETH |
0.0173 ETH |
0.0171 ETH |
| 2021-11-24 |
0.0173 ETH |
149.6500 |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-11-23 |
0.0180 ETH |
1,497.2144 |
0.0186 ETH |
0.0173 ETH |
0.0186 ETH |
0.0173 ETH |
| 2021-11-22 |
0.0173 ETH |
118.0744 |
0.0173 ETH |
0.0170 ETH |
0.0186 ETH |
0.0186 ETH |
| 2021-11-21 |
0.0175 ETH |
336.0465 |
0.0192 ETH |
0.0174 ETH |
0.0192 ETH |
0.0174 ETH |
| 2021-11-20 |
0.0192 ETH |
0.0000 |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2021-11-19 |
0.0208 ETH |
802.2366 |
0.0242 ETH |
0.0192 ETH |
0.0242 ETH |
0.0192 ETH |
| 2021-11-18 |
0.0238 ETH |
867.7002 |
0.0238 ETH |
0.0238 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-11-17 |
0.0238 ETH |
686.7195 |
0.0241 ETH |
0.0238 ETH |
0.0242 ETH |
0.0238 ETH |
| 2021-11-16 |
0.0234 ETH |
761.7652 |
0.0226 ETH |
0.0224 ETH |
0.0241 ETH |
0.0237 ETH |
| 2021-11-15 |
0.0221 ETH |
1,337.0387 |
0.0223 ETH |
0.0221 ETH |
0.0223 ETH |
0.0223 ETH |
| 2021-11-14 |
0.0221 ETH |
1,114.8101 |
0.0221 ETH |
0.0221 ETH |
0.0223 ETH |
0.0223 ETH |
| 2021-11-13 |
0.0221 ETH |
1,278.2500 |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2021-11-12 |
0.0221 ETH |
357.8680 |
0.0221 ETH |
0.0220 ETH |
0.0223 ETH |
0.0221 ETH |
| 2021-11-11 |
0.0221 ETH |
1,406.5000 |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2021-11-10 |
0.0224 ETH |
1,279.4288 |
0.0225 ETH |
0.0221 ETH |
0.0227 ETH |
0.0225 ETH |
| 2021-11-09 |
0.0225 ETH |
1,343.0400 |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-11-08 |
0.0225 ETH |
1,301.5200 |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-11-07 |
0.0227 ETH |
1,469.3827 |
0.0239 ETH |
0.0225 ETH |
0.0239 ETH |
0.0225 ETH |
| 2021-11-06 |
0.0244 ETH |
200.9431 |
0.0252 ETH |
0.0243 ETH |
0.0252 ETH |
0.0243 ETH |
| 2021-11-05 |
0.0242 ETH |
0.0000 |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-11-04 |
0.0242 ETH |
0.0000 |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-11-03 |
0.0243 ETH |
37.8827 |
0.0238 ETH |
0.0229 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-11-02 |
0.0218 ETH |
1,026.0077 |
0.0218 ETH |
0.0213 ETH |
0.0228 ETH |
0.0228 ETH |
| 2021-11-01 |
0.0218 ETH |
1,043.6999 |
0.0218 ETH |
0.0218 ETH |
0.0220 ETH |
0.0218 ETH |