Identifier on Bibox: YFO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0218 ETH |
303.9600 |
0.0224 ETH |
0.0217 ETH |
0.0224 ETH |
0.0217 ETH |
| 2022-03-29 |
0.0220 ETH |
174.8175 |
0.0219 ETH |
0.0216 ETH |
0.0219 ETH |
0.0216 ETH |
| 2022-03-28 |
0.0219 ETH |
670.7300 |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-03-27 |
0.0219 ETH |
552.9000 |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-03-26 |
0.0222 ETH |
320.3194 |
0.0205 ETH |
0.0204 ETH |
0.0236 ETH |
0.0219 ETH |
| 2022-03-25 |
0.0197 ETH |
0.0000 |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-03-24 |
0.0197 ETH |
0.0000 |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-03-23 |
0.0197 ETH |
0.0000 |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2022-03-22 |
0.0207 ETH |
9.6245 |
0.0198 ETH |
0.0197 ETH |
0.0198 ETH |
0.0197 ETH |
| 2022-03-21 |
0.0199 ETH |
82.1100 |
0.0198 ETH |
0.0198 ETH |
0.0201 ETH |
0.0198 ETH |
| 2022-03-20 |
0.0198 ETH |
34.9200 |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-03-19 |
0.0198 ETH |
443.1600 |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-03-18 |
0.0198 ETH |
570.0900 |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-03-17 |
0.0199 ETH |
194.4500 |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
0.0198 ETH |
| 2022-03-16 |
0.0202 ETH |
48.6317 |
0.0198 ETH |
0.0197 ETH |
0.0204 ETH |
0.0198 ETH |
| 2022-03-15 |
0.0198 ETH |
0.0000 |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-03-14 |
0.0198 ETH |
0.0000 |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-03-13 |
0.0220 ETH |
37.9503 |
0.0220 ETH |
0.0198 ETH |
0.0220 ETH |
0.0198 ETH |
| 2022-03-12 |
0.0220 ETH |
641.9000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-11 |
0.0220 ETH |
632.2000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-10 |
0.0220 ETH |
549.1500 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-09 |
0.0220 ETH |
613.9900 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-08 |
0.0220 ETH |
614.9100 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-07 |
0.0220 ETH |
606.3100 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-06 |
0.0220 ETH |
572.3300 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-05 |
0.0220 ETH |
540.6700 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-04 |
0.0220 ETH |
589.0500 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-03 |
0.0220 ETH |
560.4300 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-02 |
0.0220 ETH |
490.7600 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-03-01 |
0.0222 ETH |
641.5951 |
0.0234 ETH |
0.0220 ETH |
0.0234 ETH |
0.0220 ETH |
| 2022-02-28 |
0.0252 ETH |
21.8100 |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-02-27 |
0.0234 ETH |
532.9000 |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2022-02-26 |
0.0236 ETH |
604.5472 |
0.0252 ETH |
0.0233 ETH |
0.0252 ETH |
0.0234 ETH |
| 2022-02-25 |
0.0252 ETH |
547.5500 |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2022-02-24 |
0.0264 ETH |
430.5288 |
0.0252 ETH |
0.0251 ETH |
0.0291 ETH |
0.0252 ETH |
| 2022-02-23 |
0.0247 ETH |
332.4281 |
0.0266 ETH |
0.0245 ETH |
0.0266 ETH |
0.0246 ETH |
| 2022-02-22 |
0.0266 ETH |
0.0223 |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2022-02-21 |
0.0256 ETH |
0.0000 |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2022-02-20 |
0.0256 ETH |
0.0000 |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2022-02-19 |
0.0246 ETH |
312.1055 |
0.0246 ETH |
0.0246 ETH |
0.0256 ETH |
0.0256 ETH |
| 2022-02-18 |
0.0247 ETH |
125.8863 |
0.0249 ETH |
0.0246 ETH |
0.0256 ETH |
0.0246 ETH |
| 2022-02-17 |
0.0250 ETH |
10.7561 |
0.0234 ETH |
0.0231 ETH |
0.0237 ETH |
0.0237 ETH |
| 2022-02-16 |
0.0231 ETH |
505.6900 |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
| 2022-02-15 |
0.0232 ETH |
171.4910 |
0.0238 ETH |
0.0231 ETH |
0.0238 ETH |
0.0231 ETH |
| 2022-02-14 |
0.0238 ETH |
0.0000 |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2022-02-13 |
0.0238 ETH |
0.0000 |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2022-02-12 |
0.0229 ETH |
0.0000 |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2022-02-11 |
0.0220 ETH |
625.1887 |
0.0220 ETH |
0.0220 ETH |
0.0238 ETH |
0.0238 ETH |
| 2022-02-10 |
0.0221 ETH |
640.7140 |
0.0220 ETH |
0.0220 ETH |
0.0234 ETH |
0.0220 ETH |
| 2022-02-09 |
0.0220 ETH |
127.2209 |
0.0221 ETH |
0.0217 ETH |
0.0233 ETH |
0.0220 ETH |