Identifier on Bibox: YFO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0214 ETH |
656.4926 |
0.0217 ETH |
0.0213 ETH |
0.0221 ETH |
0.0218 ETH |
| 2021-10-30 |
0.0213 ETH |
1,182.2700 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2021-10-29 |
0.0216 ETH |
1,558.0875 |
0.0222 ETH |
0.0213 ETH |
0.0222 ETH |
0.0213 ETH |
| 2021-10-28 |
0.0222 ETH |
557.0846 |
0.0229 ETH |
0.0222 ETH |
0.0229 ETH |
0.0222 ETH |
| 2021-10-27 |
0.0222 ETH |
464.8138 |
0.0222 ETH |
0.0222 ETH |
0.0229 ETH |
0.0229 ETH |
| 2021-10-26 |
0.0222 ETH |
1,405.8500 |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2021-10-25 |
0.0222 ETH |
1,261.8500 |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2021-10-24 |
0.0222 ETH |
1,292.5600 |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2021-10-23 |
0.0244 ETH |
427.1600 |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2021-10-22 |
0.0238 ETH |
802.8805 |
0.0236 ETH |
0.0236 ETH |
0.0253 ETH |
0.0244 ETH |
| 2021-10-21 |
0.0226 ETH |
1,356.8667 |
0.0201 ETH |
0.0201 ETH |
0.0294 ETH |
0.0236 ETH |
| 2021-10-20 |
0.0223 ETH |
737.0533 |
0.0298 ETH |
0.0201 ETH |
0.0298 ETH |
0.0201 ETH |
| 2021-10-19 |
0.0298 ETH |
0.0000 |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
| 2021-10-18 |
0.0298 ETH |
0.0000 |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
| 2021-10-17 |
0.0299 ETH |
378.0937 |
0.0299 ETH |
0.0298 ETH |
0.0299 ETH |
0.0298 ETH |
| 2021-10-16 |
0.0299 ETH |
1,002.7100 |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2021-10-15 |
0.0291 ETH |
1,048.8693 |
0.0201 ETH |
0.0201 ETH |
0.0322 ETH |
0.0299 ETH |
| 2021-10-14 |
0.0233 ETH |
762.8533 |
0.0305 ETH |
0.0201 ETH |
0.0305 ETH |
0.0201 ETH |
| 2021-10-13 |
0.0304 ETH |
0.0000 |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-10-12 |
0.0304 ETH |
0.0000 |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-10-11 |
0.0290 ETH |
0.0000 |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-10-10 |
0.0289 ETH |
83.6644 |
0.0201 ETH |
0.0201 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-10-09 |
0.0422 ETH |
92.9250 |
0.0365 ETH |
0.0201 ETH |
0.0374 ETH |
0.0201 ETH |
| 2021-10-08 |
0.0556 ETH |
706.6667 |
0.0562 ETH |
0.0536 ETH |
0.0579 ETH |
0.0561 ETH |
| 2021-10-07 |
0.0586 ETH |
410.0094 |
0.0589 ETH |
0.0538 ETH |
0.0598 ETH |
0.0562 ETH |
| 2021-10-06 |
0.0595 ETH |
413.3491 |
0.0589 ETH |
0.0589 ETH |
0.0623 ETH |
0.0589 ETH |
| 2021-10-05 |
0.0613 ETH |
553.5539 |
0.0617 ETH |
0.0607 ETH |
0.0618 ETH |
0.0607 ETH |
| 2021-10-04 |
0.0617 ETH |
479.5447 |
0.0607 ETH |
0.0607 ETH |
0.0626 ETH |
0.0617 ETH |
| 2021-10-03 |
0.0608 ETH |
550.2100 |
0.0607 ETH |
0.0607 ETH |
0.0608 ETH |
0.0607 ETH |
| 2021-10-02 |
0.0631 ETH |
516.0020 |
0.0635 ETH |
0.0607 ETH |
0.0638 ETH |
0.0607 ETH |
| 2021-10-01 |
0.0649 ETH |
449.7732 |
0.0654 ETH |
0.0635 ETH |
0.0655 ETH |
0.0635 ETH |
| 2021-09-30 |
0.0657 ETH |
605.5951 |
0.0694 ETH |
0.0654 ETH |
0.0694 ETH |
0.0654 ETH |
| 2021-09-29 |
0.0683 ETH |
501.5066 |
0.0695 ETH |
0.0672 ETH |
0.0696 ETH |
0.0694 ETH |
| 2021-09-28 |
0.0674 ETH |
506.7993 |
0.0663 ETH |
0.0663 ETH |
0.0696 ETH |
0.0694 ETH |
| 2021-09-27 |
0.0682 ETH |
566.4060 |
0.0705 ETH |
0.0635 ETH |
0.0714 ETH |
0.0663 ETH |
| 2021-09-26 |
0.0689 ETH |
573.0900 |
0.0617 ETH |
0.0617 ETH |
0.0738 ETH |
0.0705 ETH |
| 2021-09-25 |
0.0618 ETH |
545.6100 |
0.0617 ETH |
0.0617 ETH |
0.0619 ETH |
0.0617 ETH |
| 2021-09-24 |
0.0618 ETH |
560.3700 |
0.0617 ETH |
0.0617 ETH |
0.0619 ETH |
0.0617 ETH |
| 2021-09-23 |
0.0618 ETH |
667.3800 |
0.0617 ETH |
0.0617 ETH |
0.0619 ETH |
0.0617 ETH |
| 2021-09-22 |
0.0617 ETH |
560.8800 |
0.0618 ETH |
0.0617 ETH |
0.0621 ETH |
0.0617 ETH |
| 2021-09-21 |
0.0618 ETH |
574.4700 |
0.0617 ETH |
0.0617 ETH |
0.0619 ETH |
0.0617 ETH |
| 2021-09-20 |
0.0618 ETH |
508.9900 |
0.0617 ETH |
0.0617 ETH |
0.0619 ETH |
0.0617 ETH |
| 2021-09-19 |
0.0617 ETH |
566.2100 |
0.0617 ETH |
0.0617 ETH |
0.0618 ETH |
0.0617 ETH |
| 2021-09-18 |
0.0618 ETH |
616.9100 |
0.0617 ETH |
0.0617 ETH |
0.0618 ETH |
0.0617 ETH |
| 2021-09-17 |
0.0618 ETH |
584.3232 |
0.0617 ETH |
0.0617 ETH |
0.0628 ETH |
0.0617 ETH |
| 2021-09-16 |
0.0595 ETH |
448.2661 |
0.0510 ETH |
0.0510 ETH |
0.0634 ETH |
0.0617 ETH |
| 2021-09-15 |
0.0522 ETH |
753.8242 |
0.0510 ETH |
0.0509 ETH |
0.0617 ETH |
0.0510 ETH |
| 2021-09-14 |
0.0492 ETH |
823.9377 |
0.0394 ETH |
0.0373 ETH |
0.0582 ETH |
0.0510 ETH |
| 2021-09-13 |
0.0521 ETH |
682.0435 |
0.0517 ETH |
0.0300 ETH |
0.0630 ETH |
0.0488 ETH |
| 2021-09-12 |
0.0523 ETH |
727.4379 |
0.0516 ETH |
0.0516 ETH |
0.0598 ETH |
0.0517 ETH |