Identifier on Bibox: YFO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.7656 ETH |
39.9833 |
0.4000 ETH |
0.4000 ETH |
0.8876 ETH |
0.7058 ETH |
| 2021-04-13 |
0.7800 ETH |
50.2280 |
0.8627 ETH |
0.6500 ETH |
0.8995 ETH |
0.8835 ETH |
| 2021-04-12 |
0.7763 ETH |
52.4251 |
0.5840 ETH |
0.5411 ETH |
0.8999 ETH |
0.7460 ETH |
| 2021-04-11 |
0.7091 ETH |
65.3684 |
0.7073 ETH |
0.5498 ETH |
0.8987 ETH |
0.5612 ETH |
| 2021-04-10 |
0.7542 ETH |
49.7449 |
0.8335 ETH |
0.6468 ETH |
0.8984 ETH |
0.7124 ETH |
| 2021-04-09 |
0.5915 ETH |
58.1174 |
0.7532 ETH |
0.4509 ETH |
0.8969 ETH |
0.7686 ETH |
| 2021-04-08 |
0.7909 ETH |
26.2592 |
0.8460 ETH |
0.6522 ETH |
0.8984 ETH |
0.8980 ETH |
| 2021-04-07 |
0.7633 ETH |
32.1895 |
0.8630 ETH |
0.6002 ETH |
0.8994 ETH |
0.7125 ETH |
| 2021-04-06 |
0.7820 ETH |
50.6747 |
0.7089 ETH |
0.6003 ETH |
0.8994 ETH |
0.8052 ETH |
| 2021-04-05 |
0.7094 ETH |
62.2122 |
0.6238 ETH |
0.4000 ETH |
0.7991 ETH |
0.7949 ETH |
| 2021-04-04 |
0.7453 ETH |
62.9128 |
0.7054 ETH |
0.5767 ETH |
0.8877 ETH |
0.7852 ETH |
| 2021-04-03 |
0.7432 ETH |
55.7778 |
0.6964 ETH |
0.4002 ETH |
0.7997 ETH |
0.7900 ETH |
| 2021-04-02 |
0.8000 ETH |
0.0065 |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |