Identifier on Bibox: YFO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0908 ETH |
516.1910 |
0.0901 ETH |
0.0901 ETH |
0.0962 ETH |
0.0901 ETH |
| 2021-07-22 |
0.0911 ETH |
482.9846 |
0.0901 ETH |
0.0901 ETH |
0.1005 ETH |
0.0901 ETH |
| 2021-07-21 |
0.0910 ETH |
535.1050 |
0.0901 ETH |
0.0901 ETH |
0.0977 ETH |
0.0901 ETH |
| 2021-07-20 |
0.0922 ETH |
598.3905 |
0.0902 ETH |
0.0901 ETH |
0.1015 ETH |
0.0906 ETH |
| 2021-07-19 |
0.0913 ETH |
568.7357 |
0.0901 ETH |
0.0901 ETH |
0.0973 ETH |
0.0901 ETH |
| 2021-07-18 |
0.0912 ETH |
545.0031 |
0.0901 ETH |
0.0901 ETH |
0.0973 ETH |
0.0901 ETH |
| 2021-07-17 |
0.0914 ETH |
553.9385 |
0.0901 ETH |
0.0901 ETH |
0.0971 ETH |
0.0901 ETH |
| 2021-07-16 |
0.0906 ETH |
557.8218 |
0.0903 ETH |
0.0901 ETH |
0.0961 ETH |
0.0901 ETH |
| 2021-07-15 |
0.0909 ETH |
555.6434 |
0.0901 ETH |
0.0901 ETH |
0.0965 ETH |
0.0902 ETH |
| 2021-07-14 |
0.0908 ETH |
542.6064 |
0.0901 ETH |
0.0901 ETH |
0.0958 ETH |
0.0917 ETH |
| 2021-07-13 |
0.0904 ETH |
566.0519 |
0.0901 ETH |
0.0901 ETH |
0.0950 ETH |
0.0903 ETH |
| 2021-07-12 |
0.0907 ETH |
508.8706 |
0.0901 ETH |
0.0901 ETH |
0.0970 ETH |
0.0901 ETH |
| 2021-07-11 |
0.0906 ETH |
526.4126 |
0.0901 ETH |
0.0901 ETH |
0.0970 ETH |
0.0901 ETH |
| 2021-07-10 |
0.0908 ETH |
577.6632 |
0.0901 ETH |
0.0901 ETH |
0.0964 ETH |
0.0901 ETH |
| 2021-07-09 |
0.0907 ETH |
531.9664 |
0.0901 ETH |
0.0901 ETH |
0.0968 ETH |
0.0901 ETH |
| 2021-07-08 |
0.0906 ETH |
557.6639 |
0.0902 ETH |
0.0901 ETH |
0.0968 ETH |
0.0901 ETH |
| 2021-07-07 |
0.0902 ETH |
439.5500 |
0.0901 ETH |
0.0901 ETH |
0.0903 ETH |
0.0901 ETH |
| 2021-07-06 |
0.0903 ETH |
488.2000 |
0.0901 ETH |
0.0901 ETH |
0.0937 ETH |
0.0901 ETH |
| 2021-07-05 |
0.0931 ETH |
501.8753 |
0.0951 ETH |
0.0900 ETH |
0.0954 ETH |
0.0902 ETH |
| 2021-07-04 |
0.0953 ETH |
426.9900 |
0.0951 ETH |
0.0951 ETH |
0.0953 ETH |
0.0951 ETH |
| 2021-07-03 |
0.0952 ETH |
446.6848 |
0.0951 ETH |
0.0951 ETH |
0.0965 ETH |
0.0951 ETH |
| 2021-07-02 |
0.0953 ETH |
561.5192 |
0.0952 ETH |
0.0951 ETH |
0.0975 ETH |
0.0952 ETH |
| 2021-07-01 |
0.0952 ETH |
474.7000 |
0.0951 ETH |
0.0951 ETH |
0.0962 ETH |
0.0951 ETH |
| 2021-06-30 |
0.0954 ETH |
512.6053 |
0.0951 ETH |
0.0951 ETH |
0.0969 ETH |
0.0951 ETH |
| 2021-06-29 |
0.0953 ETH |
477.2639 |
0.0953 ETH |
0.0951 ETH |
0.0973 ETH |
0.0951 ETH |
| 2021-06-28 |
0.0953 ETH |
462.4144 |
0.0951 ETH |
0.0951 ETH |
0.0973 ETH |
0.0954 ETH |
| 2021-06-27 |
0.0954 ETH |
560.8163 |
0.0902 ETH |
0.0901 ETH |
0.0974 ETH |
0.0951 ETH |
| 2021-06-26 |
0.0965 ETH |
545.7408 |
0.0974 ETH |
0.0937 ETH |
0.0983 ETH |
0.0941 ETH |
| 2021-06-25 |
0.0963 ETH |
534.9520 |
0.0902 ETH |
0.0901 ETH |
0.0983 ETH |
0.0955 ETH |
| 2021-06-24 |
0.0942 ETH |
490.0501 |
0.0902 ETH |
0.0901 ETH |
0.0983 ETH |
0.0980 ETH |
| 2021-06-23 |
0.0952 ETH |
452.7345 |
0.0967 ETH |
0.0901 ETH |
0.0983 ETH |
0.0946 ETH |
| 2021-06-22 |
0.1080 ETH |
545.7959 |
0.1107 ETH |
0.0941 ETH |
0.1184 ETH |
0.0975 ETH |
| 2021-06-21 |
0.1146 ETH |
435.5753 |
0.1134 ETH |
0.1081 ETH |
0.1183 ETH |
0.1103 ETH |
| 2021-06-20 |
0.1108 ETH |
384.4760 |
0.1100 ETH |
0.1047 ETH |
0.1181 ETH |
0.1135 ETH |
| 2021-06-19 |
0.0983 ETH |
388.7731 |
0.0972 ETH |
0.0963 ETH |
0.1107 ETH |
0.1054 ETH |
| 2021-06-18 |
0.1213 ETH |
293.6777 |
0.1609 ETH |
0.0859 ETH |
0.1755 ETH |
0.0966 ETH |
| 2021-06-17 |
0.1613 ETH |
245.8291 |
0.1622 ETH |
0.1525 ETH |
0.1768 ETH |
0.1553 ETH |
| 2021-06-16 |
0.1623 ETH |
261.7079 |
0.1527 ETH |
0.1525 ETH |
0.1768 ETH |
0.1627 ETH |
| 2021-06-15 |
0.1599 ETH |
258.8609 |
0.1528 ETH |
0.1526 ETH |
0.1728 ETH |
0.1582 ETH |
| 2021-06-14 |
0.1601 ETH |
247.5858 |
0.1665 ETH |
0.1526 ETH |
0.1751 ETH |
0.1527 ETH |
| 2021-06-13 |
0.1615 ETH |
231.1085 |
0.1716 ETH |
0.1525 ETH |
0.1746 ETH |
0.1634 ETH |
| 2021-06-12 |
0.1640 ETH |
239.9083 |
0.1638 ETH |
0.1526 ETH |
0.1762 ETH |
0.1616 ETH |
| 2021-06-11 |
0.1632 ETH |
249.8592 |
0.1678 ETH |
0.1525 ETH |
0.1767 ETH |
0.1667 ETH |
| 2021-06-10 |
0.1649 ETH |
240.3348 |
0.1529 ETH |
0.1525 ETH |
0.1769 ETH |
0.1689 ETH |
| 2021-06-09 |
0.1932 ETH |
243.8615 |
0.2591 ETH |
0.1538 ETH |
0.2591 ETH |
0.1649 ETH |
| 2021-06-08 |
0.2357 ETH |
204.5548 |
0.2484 ETH |
0.1779 ETH |
0.3144 ETH |
0.2597 ETH |
| 2021-06-07 |
0.2042 ETH |
225.7291 |
0.2706 ETH |
0.1516 ETH |
0.2710 ETH |
0.2540 ETH |
| 2021-06-06 |
0.2208 ETH |
205.5200 |
0.2689 ETH |
0.1694 ETH |
0.2692 ETH |
0.1694 ETH |
| 2021-06-05 |
0.2175 ETH |
210.6164 |
0.2582 ETH |
0.1613 ETH |
0.2941 ETH |
0.2744 ETH |
| 2021-06-04 |
0.2151 ETH |
217.8765 |
0.1456 ETH |
0.1456 ETH |
0.2874 ETH |
0.2594 ETH |