Identifier on Bibox: YFO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.1869 ETH |
246.3400 |
0.1721 ETH |
0.1473 ETH |
0.2381 ETH |
0.1473 ETH |
| 2021-06-02 |
0.2097 ETH |
202.8247 |
0.1658 ETH |
0.1574 ETH |
0.3021 ETH |
0.1839 ETH |
| 2021-06-01 |
0.2009 ETH |
217.0821 |
0.1792 ETH |
0.1622 ETH |
0.2541 ETH |
0.1729 ETH |
| 2021-05-31 |
0.2098 ETH |
224.4342 |
0.1826 ETH |
0.1760 ETH |
0.2503 ETH |
0.1832 ETH |
| 2021-05-30 |
0.2387 ETH |
188.4747 |
0.2447 ETH |
0.1935 ETH |
0.2856 ETH |
0.1940 ETH |
| 2021-05-29 |
0.2647 ETH |
176.0120 |
0.2249 ETH |
0.2062 ETH |
0.3295 ETH |
0.2362 ETH |
| 2021-05-28 |
0.2561 ETH |
187.4901 |
0.3066 ETH |
0.1578 ETH |
0.3114 ETH |
0.2255 ETH |
| 2021-05-27 |
0.1892 ETH |
218.8441 |
0.1750 ETH |
0.1456 ETH |
0.3190 ETH |
0.3132 ETH |
| 2021-05-26 |
0.2042 ETH |
207.0100 |
0.1655 ETH |
0.1594 ETH |
0.2383 ETH |
0.1823 ETH |
| 2021-05-25 |
0.2346 ETH |
196.6030 |
0.2729 ETH |
0.1777 ETH |
0.3105 ETH |
0.1802 ETH |
| 2021-05-24 |
0.2616 ETH |
165.3129 |
0.2063 ETH |
0.2059 ETH |
0.3197 ETH |
0.2854 ETH |
| 2021-05-23 |
0.2057 ETH |
238.7381 |
0.2027 ETH |
0.1620 ETH |
0.2362 ETH |
0.2072 ETH |
| 2021-05-22 |
0.1794 ETH |
251.5913 |
0.1744 ETH |
0.1555 ETH |
0.2101 ETH |
0.1671 ETH |
| 2021-05-21 |
0.1572 ETH |
269.4247 |
0.1488 ETH |
0.1418 ETH |
0.1909 ETH |
0.1748 ETH |
| 2021-05-20 |
0.1459 ETH |
223.0214 |
0.1419 ETH |
0.1418 ETH |
0.1500 ETH |
0.1492 ETH |
| 2021-05-19 |
0.1436 ETH |
289.2784 |
0.1339 ETH |
0.1338 ETH |
0.1501 ETH |
0.1421 ETH |
| 2021-05-18 |
0.1345 ETH |
310.3600 |
0.1338 ETH |
0.1338 ETH |
0.1399 ETH |
0.1338 ETH |
| 2021-05-17 |
0.1396 ETH |
434.8774 |
0.1459 ETH |
0.1337 ETH |
0.1467 ETH |
0.1338 ETH |
| 2021-05-16 |
0.1439 ETH |
445.4966 |
0.1421 ETH |
0.1420 ETH |
0.1504 ETH |
0.1459 ETH |
| 2021-05-15 |
0.1384 ETH |
450.2597 |
0.1336 ETH |
0.1336 ETH |
0.1507 ETH |
0.1420 ETH |
| 2021-05-14 |
0.1523 ETH |
216.9039 |
0.3006 ETH |
0.0923 ETH |
0.3304 ETH |
0.1336 ETH |
| 2021-05-13 |
0.3052 ETH |
74.7610 |
0.2856 ETH |
0.2259 ETH |
0.4488 ETH |
0.3252 ETH |
| 2021-05-12 |
0.3744 ETH |
41.4839 |
0.3999 ETH |
0.2854 ETH |
0.4490 ETH |
0.4289 ETH |
| 2021-05-11 |
0.3733 ETH |
47.1857 |
0.4322 ETH |
0.2863 ETH |
0.4497 ETH |
0.3027 ETH |
| 2021-05-10 |
0.3730 ETH |
34.8957 |
0.4209 ETH |
0.1210 ETH |
0.4487 ETH |
0.4425 ETH |
| 2021-05-09 |
0.3690 ETH |
51.9113 |
0.4254 ETH |
0.2804 ETH |
0.4391 ETH |
0.2872 ETH |
| 2021-05-08 |
0.3662 ETH |
43.8463 |
0.3638 ETH |
0.2808 ETH |
0.4422 ETH |
0.3812 ETH |
| 2021-05-07 |
0.3677 ETH |
43.2415 |
0.3961 ETH |
0.2820 ETH |
0.4421 ETH |
0.2996 ETH |
| 2021-05-06 |
0.3677 ETH |
45.8675 |
0.3290 ETH |
0.2826 ETH |
0.4497 ETH |
0.3141 ETH |
| 2021-05-05 |
0.3679 ETH |
34.4741 |
0.3165 ETH |
0.2860 ETH |
0.4493 ETH |
0.4486 ETH |
| 2021-05-04 |
0.3757 ETH |
37.1061 |
0.2881 ETH |
0.2858 ETH |
0.4495 ETH |
0.4476 ETH |
| 2021-05-03 |
0.3797 ETH |
66.8294 |
0.3902 ETH |
0.2858 ETH |
0.4497 ETH |
0.4472 ETH |
| 2021-05-02 |
0.3354 ETH |
77.5053 |
0.3608 ETH |
0.1716 ETH |
0.4498 ETH |
0.2953 ETH |
| 2021-05-01 |
0.4071 ETH |
44.5140 |
0.3824 ETH |
0.2500 ETH |
0.4498 ETH |
0.3561 ETH |
| 2021-04-30 |
0.4174 ETH |
56.2185 |
0.4047 ETH |
0.3750 ETH |
0.4496 ETH |
0.4373 ETH |
| 2021-04-29 |
0.4222 ETH |
64.3052 |
0.3841 ETH |
0.3571 ETH |
0.4651 ETH |
0.3752 ETH |
| 2021-04-28 |
0.4306 ETH |
71.5265 |
0.4635 ETH |
0.3821 ETH |
0.4669 ETH |
0.4312 ETH |
| 2021-04-27 |
0.4275 ETH |
52.7422 |
0.4395 ETH |
0.3820 ETH |
0.4670 ETH |
0.4101 ETH |
| 2021-04-26 |
0.4288 ETH |
46.9597 |
0.4481 ETH |
0.3000 ETH |
0.4670 ETH |
0.3955 ETH |
| 2021-04-25 |
0.4363 ETH |
30.9267 |
0.4313 ETH |
0.3100 ETH |
0.4670 ETH |
0.4490 ETH |
| 2021-04-24 |
0.4745 ETH |
83.8202 |
0.5297 ETH |
0.3892 ETH |
0.5992 ETH |
0.4389 ETH |
| 2021-04-23 |
0.5411 ETH |
72.3398 |
0.5461 ETH |
0.4555 ETH |
0.5996 ETH |
0.5927 ETH |
| 2021-04-22 |
0.5007 ETH |
63.9432 |
0.4786 ETH |
0.4206 ETH |
0.5997 ETH |
0.5195 ETH |
| 2021-04-21 |
0.5205 ETH |
80.3941 |
0.5065 ETH |
0.4205 ETH |
0.5995 ETH |
0.5280 ETH |
| 2021-04-20 |
0.5279 ETH |
78.7240 |
0.4910 ETH |
0.4458 ETH |
0.5993 ETH |
0.5949 ETH |
| 2021-04-19 |
0.5008 ETH |
82.6310 |
0.5192 ETH |
0.4110 ETH |
0.5794 ETH |
0.5221 ETH |
| 2021-04-18 |
0.5214 ETH |
62.2746 |
0.5579 ETH |
0.4402 ETH |
0.5997 ETH |
0.5704 ETH |
| 2021-04-17 |
0.5339 ETH |
50.9832 |
0.4506 ETH |
0.4487 ETH |
0.5998 ETH |
0.5981 ETH |
| 2021-04-16 |
0.5316 ETH |
64.5992 |
0.5443 ETH |
0.4487 ETH |
0.5999 ETH |
0.4874 ETH |
| 2021-04-15 |
0.7127 ETH |
26.6646 |
0.5285 ETH |
0.5054 ETH |
0.8872 ETH |
0.5184 ETH |