Identifier on Bibox: YFO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0237 ETH |
125.1443 |
0.0236 ETH |
0.0217 ETH |
0.0236 ETH |
0.0217 ETH |
| 2022-02-07 |
0.0236 ETH |
604.3700 |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
| 2022-02-06 |
0.0236 ETH |
627.8600 |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
0.0236 ETH |
| 2022-02-05 |
0.0238 ETH |
552.7857 |
0.0240 ETH |
0.0235 ETH |
0.0240 ETH |
0.0236 ETH |
| 2022-02-04 |
0.0240 ETH |
486.3000 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2022-02-03 |
0.0240 ETH |
522.9800 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2022-02-02 |
0.0240 ETH |
590.8100 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2022-02-01 |
0.0251 ETH |
565.2624 |
0.0294 ETH |
0.0240 ETH |
0.0294 ETH |
0.0240 ETH |
| 2022-01-31 |
0.0298 ETH |
527.5690 |
0.0302 ETH |
0.0294 ETH |
0.0302 ETH |
0.0294 ETH |
| 2022-01-30 |
0.0234 ETH |
0.0000 |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2022-01-29 |
0.0160 ETH |
648.1925 |
0.0159 ETH |
0.0159 ETH |
0.0234 ETH |
0.0234 ETH |
| 2022-01-28 |
0.0180 ETH |
637.3339 |
0.0196 ETH |
0.0159 ETH |
0.0196 ETH |
0.0159 ETH |
| 2022-01-27 |
0.0202 ETH |
666.7648 |
0.0208 ETH |
0.0196 ETH |
0.0208 ETH |
0.0196 ETH |
| 2022-01-26 |
0.0213 ETH |
598.1820 |
0.0215 ETH |
0.0207 ETH |
0.0215 ETH |
0.0208 ETH |
| 2022-01-25 |
0.0227 ETH |
623.7770 |
0.0255 ETH |
0.0214 ETH |
0.0255 ETH |
0.0215 ETH |
| 2022-01-24 |
0.0255 ETH |
530.5900 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2022-01-23 |
0.0226 ETH |
669.6546 |
0.0196 ETH |
0.0196 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-01-22 |
0.0196 ETH |
635.7288 |
0.0196 ETH |
0.0196 ETH |
0.0202 ETH |
0.0196 ETH |
| 2022-01-21 |
0.0175 ETH |
654.4358 |
0.0169 ETH |
0.0169 ETH |
0.0198 ETH |
0.0192 ETH |
| 2022-01-20 |
0.0169 ETH |
784.1400 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2022-01-19 |
0.0166 ETH |
640.9685 |
0.0163 ETH |
0.0163 ETH |
0.0184 ETH |
0.0169 ETH |
| 2022-01-18 |
0.0156 ETH |
781.3880 |
0.0132 ETH |
0.0132 ETH |
0.0169 ETH |
0.0163 ETH |
| 2022-01-17 |
0.0128 ETH |
1,034.0300 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-01-16 |
0.0128 ETH |
1,201.3800 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-01-15 |
0.0128 ETH |
1,108.3400 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-01-14 |
0.0127 ETH |
1,192.2680 |
0.0126 ETH |
0.0126 ETH |
0.0131 ETH |
0.0128 ETH |
| 2022-01-13 |
0.0126 ETH |
1,053.0300 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-01-12 |
0.0128 ETH |
227.3999 |
0.0131 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2022-01-11 |
0.0134 ETH |
1,391.1974 |
0.0136 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2022-01-10 |
0.0133 ETH |
1,541.3705 |
0.0133 ETH |
0.0133 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-01-09 |
0.0134 ETH |
0.0000 |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-01-08 |
0.0133 ETH |
0.0344 |
0.0132 ETH |
0.0132 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-01-07 |
0.0129 ETH |
430.3007 |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-01-06 |
0.0129 ETH |
2,625.9085 |
0.0141 ETH |
0.0129 ETH |
0.0141 ETH |
0.0129 ETH |
| 2022-01-05 |
0.0135 ETH |
2,421.2093 |
0.0135 ETH |
0.0135 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-01-04 |
0.0135 ETH |
2,240.5900 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-01-03 |
0.0135 ETH |
2,586.8200 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-01-02 |
0.0135 ETH |
2,155.2900 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-01-01 |
0.0140 ETH |
2,308.8150 |
0.0142 ETH |
0.0135 ETH |
0.0155 ETH |
0.0135 ETH |
| 2021-12-31 |
0.0142 ETH |
2,404.6500 |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-12-30 |
0.0142 ETH |
2,450.7200 |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-12-29 |
0.0137 ETH |
0.0000 |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-12-28 |
0.0134 ETH |
140.8708 |
0.0136 ETH |
0.0133 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-12-27 |
0.0132 ETH |
0.0933 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-12-26 |
0.0132 ETH |
0.0000 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-12-25 |
0.0132 ETH |
2,393.9400 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-12-24 |
0.0132 ETH |
2,508.7200 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-12-23 |
0.0132 ETH |
185.7681 |
0.0132 ETH |
0.0132 ETH |
0.0136 ETH |
0.0132 ETH |
| 2021-12-22 |
0.0133 ETH |
2,716.1447 |
0.0137 ETH |
0.0132 ETH |
0.0137 ETH |
0.0132 ETH |
| 2021-12-21 |
0.0141 ETH |
2,470.6926 |
0.0143 ETH |
0.0136 ETH |
0.0143 ETH |
0.0137 ETH |