Identifier on Bibox: YFO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0518 ETH |
656.5906 |
0.0523 ETH |
0.0515 ETH |
0.0551 ETH |
0.0516 ETH |
| 2021-09-10 |
0.0532 ETH |
571.6313 |
0.0548 ETH |
0.0522 ETH |
0.0548 ETH |
0.0523 ETH |
| 2021-09-09 |
0.0661 ETH |
675.6327 |
0.0810 ETH |
0.0548 ETH |
0.0938 ETH |
0.0548 ETH |
| 2021-09-08 |
0.0812 ETH |
398.1800 |
0.0811 ETH |
0.0810 ETH |
0.0812 ETH |
0.0810 ETH |
| 2021-09-07 |
0.0822 ETH |
391.8919 |
0.0810 ETH |
0.0810 ETH |
0.0917 ETH |
0.0811 ETH |
| 2021-09-06 |
0.0823 ETH |
390.9426 |
0.0810 ETH |
0.0810 ETH |
0.0937 ETH |
0.0810 ETH |
| 2021-09-05 |
0.1034 ETH |
329.3693 |
0.1314 ETH |
0.0810 ETH |
0.1314 ETH |
0.0810 ETH |
| 2021-09-04 |
0.1300 ETH |
177.4680 |
0.1002 ETH |
0.1002 ETH |
0.1489 ETH |
0.1403 ETH |
| 2021-09-03 |
0.1005 ETH |
256.8800 |
0.1002 ETH |
0.1002 ETH |
0.1004 ETH |
0.1002 ETH |
| 2021-09-02 |
0.1004 ETH |
400.3000 |
0.1002 ETH |
0.1002 ETH |
0.1005 ETH |
0.1002 ETH |
| 2021-09-01 |
0.1472 ETH |
451.9197 |
0.1685 ETH |
0.1002 ETH |
0.1846 ETH |
0.1002 ETH |
| 2021-08-31 |
0.1777 ETH |
69.6749 |
0.1766 ETH |
0.1683 ETH |
0.1844 ETH |
0.1685 ETH |
| 2021-08-30 |
0.1684 ETH |
177.2336 |
0.1447 ETH |
0.1401 ETH |
0.1853 ETH |
0.1770 ETH |
| 2021-08-29 |
0.1630 ETH |
205.0874 |
0.1812 ETH |
0.1400 ETH |
0.1828 ETH |
0.1504 ETH |
| 2021-08-28 |
0.1576 ETH |
251.6635 |
0.1402 ETH |
0.1401 ETH |
0.2056 ETH |
0.1818 ETH |
| 2021-08-27 |
0.1446 ETH |
200.6754 |
0.1445 ETH |
0.1401 ETH |
0.1497 ETH |
0.1401 ETH |
| 2021-08-26 |
0.0964 ETH |
396.5460 |
0.0854 ETH |
0.0639 ETH |
0.1498 ETH |
0.1446 ETH |
| 2021-08-25 |
0.1268 ETH |
382.8248 |
0.1410 ETH |
0.0720 ETH |
0.1498 ETH |
0.0960 ETH |
| 2021-08-24 |
0.0966 ETH |
389.8246 |
0.0566 ETH |
0.0566 ETH |
0.1497 ETH |
0.1412 ETH |
| 2021-08-23 |
0.0566 ETH |
636.5037 |
0.0566 ETH |
0.0566 ETH |
0.0567 ETH |
0.0566 ETH |
| 2021-08-22 |
0.0567 ETH |
609.2000 |
0.0566 ETH |
0.0566 ETH |
0.0567 ETH |
0.0566 ETH |
| 2021-08-21 |
0.0579 ETH |
0.0000 |
0.0565 ETH |
0.0565 ETH |
0.0565 ETH |
0.0565 ETH |
| 2021-08-20 |
0.0580 ETH |
419.9225 |
0.0566 ETH |
0.0566 ETH |
0.0609 ETH |
0.0566 ETH |
| 2021-08-19 |
0.0575 ETH |
380.5234 |
0.0579 ETH |
0.0555 ETH |
0.0611 ETH |
0.0586 ETH |
| 2021-08-18 |
0.0571 ETH |
471.9370 |
0.0555 ETH |
0.0555 ETH |
0.0610 ETH |
0.0555 ETH |
| 2021-08-17 |
0.0576 ETH |
501.4220 |
0.0573 ETH |
0.0554 ETH |
0.0603 ETH |
0.0555 ETH |
| 2021-08-16 |
0.0596 ETH |
468.8003 |
0.0573 ETH |
0.0573 ETH |
0.0638 ETH |
0.0576 ETH |
| 2021-08-15 |
0.0584 ETH |
527.4991 |
0.0573 ETH |
0.0573 ETH |
0.0623 ETH |
0.0573 ETH |
| 2021-08-14 |
0.0590 ETH |
539.4722 |
0.0605 ETH |
0.0573 ETH |
0.0625 ETH |
0.0573 ETH |
| 2021-08-13 |
0.0599 ETH |
428.3087 |
0.0619 ETH |
0.0590 ETH |
0.0638 ETH |
0.0632 ETH |
| 2021-08-12 |
0.0598 ETH |
482.7483 |
0.0600 ETH |
0.0590 ETH |
0.0636 ETH |
0.0590 ETH |
| 2021-08-11 |
0.0605 ETH |
470.2174 |
0.0623 ETH |
0.0590 ETH |
0.0632 ETH |
0.0603 ETH |
| 2021-08-10 |
0.0624 ETH |
430.7126 |
0.0628 ETH |
0.0590 ETH |
0.0675 ETH |
0.0609 ETH |
| 2021-08-09 |
0.0628 ETH |
524.0290 |
0.0600 ETH |
0.0590 ETH |
0.0744 ETH |
0.0653 ETH |
| 2021-08-08 |
0.0641 ETH |
522.9348 |
0.0590 ETH |
0.0590 ETH |
0.0750 ETH |
0.0679 ETH |
| 2021-08-07 |
0.0677 ETH |
515.8188 |
0.0686 ETH |
0.0590 ETH |
0.0759 ETH |
0.0590 ETH |
| 2021-08-06 |
0.0707 ETH |
518.5221 |
0.0686 ETH |
0.0686 ETH |
0.0762 ETH |
0.0687 ETH |
| 2021-08-05 |
0.0706 ETH |
462.9868 |
0.0691 ETH |
0.0685 ETH |
0.0750 ETH |
0.0686 ETH |
| 2021-08-04 |
0.0715 ETH |
476.9877 |
0.0701 ETH |
0.0686 ETH |
0.0763 ETH |
0.0728 ETH |
| 2021-08-03 |
0.0704 ETH |
570.4183 |
0.0748 ETH |
0.0687 ETH |
0.0801 ETH |
0.0700 ETH |
| 2021-08-02 |
0.0763 ETH |
489.9572 |
0.0686 ETH |
0.0686 ETH |
0.0823 ETH |
0.0791 ETH |
| 2021-08-01 |
0.0753 ETH |
507.7034 |
0.0731 ETH |
0.0686 ETH |
0.0819 ETH |
0.0686 ETH |
| 2021-07-31 |
0.0769 ETH |
509.1085 |
0.0763 ETH |
0.0731 ETH |
0.0816 ETH |
0.0731 ETH |
| 2021-07-30 |
0.0772 ETH |
531.0148 |
0.0803 ETH |
0.0731 ETH |
0.0822 ETH |
0.0731 ETH |
| 2021-07-29 |
0.0773 ETH |
471.2561 |
0.0754 ETH |
0.0751 ETH |
0.0822 ETH |
0.0803 ETH |
| 2021-07-28 |
0.0774 ETH |
690.3569 |
0.0798 ETH |
0.0753 ETH |
0.0822 ETH |
0.0754 ETH |
| 2021-07-27 |
0.0800 ETH |
476.7738 |
0.0800 ETH |
0.0799 ETH |
0.0812 ETH |
0.0799 ETH |
| 2021-07-26 |
0.0829 ETH |
528.7814 |
0.0879 ETH |
0.0798 ETH |
0.0906 ETH |
0.0799 ETH |
| 2021-07-25 |
0.0902 ETH |
523.1700 |
0.0901 ETH |
0.0901 ETH |
0.0905 ETH |
0.0901 ETH |
| 2021-07-24 |
0.0908 ETH |
541.5176 |
0.0901 ETH |
0.0901 ETH |
0.0977 ETH |
0.0901 ETH |