Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
96,431.4285 USDT |
37.3045 BTC |
96,405.7000 USDT |
95,692.4000 USDT |
96,490.6000 USDT |
96,490.5000 USDT |
| 2024-11-30 |
98,640.4015 USDT |
45.4887 BTC |
97,454.7000 USDT |
96,089.7000 USDT |
97,465.8000 USDT |
96,490.4000 USDT |
| 2024-11-29 |
97,678.3515 USDT |
36.7599 BTC |
95,640.0000 USDT |
95,352.2000 USDT |
98,275.0000 USDT |
98,016.3000 USDT |
| 2024-11-28 |
95,429.0893 USDT |
58.6087 BTC |
95,857.8000 USDT |
94,646.8000 USDT |
96,545.4000 USDT |
95,656.3000 USDT |
| 2024-11-27 |
93,184.9905 USDT |
46.9831 BTC |
91,993.7000 USDT |
91,816.3000 USDT |
95,821.8000 USDT |
95,760.0000 USDT |
| 2024-11-26 |
94,252.2151 USDT |
52.3335 BTC |
93,016.8000 USDT |
91,447.0000 USDT |
94,959.4000 USDT |
93,078.7000 USDT |
| 2024-11-25 |
97,696.7373 USDT |
27.5330 BTC |
97,876.6000 USDT |
96,882.2000 USDT |
98,499.9000 USDT |
97,565.9000 USDT |
| 2024-11-24 |
98,417.0391 USDT |
25.5970 BTC |
97,678.4000 USDT |
95,746.9000 USDT |
98,512.5000 USDT |
95,789.4000 USDT |
| 2024-11-23 |
109,107.0213 USDT |
8.9001 BTC |
98,784.2000 USDT |
95,192.2000 USDT |
98,838.4000 USDT |
97,859.7000 USDT |
| 2024-11-22 |
100,114.3733 USDT |
9.1363 BTC |
97,887.0000 USDT |
97,149.7000 USDT |
99,362.8000 USDT |
98,758.1000 USDT |
| 2024-11-21 |
97,651.7476 USDT |
12.5584 BTC |
94,263.4000 USDT |
94,066.3000 USDT |
98,331.9000 USDT |
97,494.8000 USDT |
| 2024-11-20 |
93,704.2816 USDT |
46.1344 BTC |
92,296.3000 USDT |
91,473.3000 USDT |
94,652.0000 USDT |
94,180.2000 USDT |
| 2024-11-19 |
92,052.0672 USDT |
65.1295 BTC |
90,492.6000 USDT |
90,392.6000 USDT |
92,851.4000 USDT |
92,411.6000 USDT |
| 2024-11-18 |
91,420.5963 USDT |
105.6440 BTC |
89,860.2000 USDT |
89,397.1000 USDT |
92,577.0000 USDT |
90,903.3000 USDT |
| 2024-11-17 |
91,178.1265 USDT |
65.3193 BTC |
90,548.7000 USDT |
89,233.3000 USDT |
91,440.7000 USDT |
89,455.8000 USDT |
| 2024-11-16 |
91,240.0905 USDT |
70.4930 BTC |
91,031.4000 USDT |
90,088.1000 USDT |
91,740.4000 USDT |
90,907.5000 USDT |
| 2024-11-15 |
88,510.6210 USDT |
159.8760 BTC |
87,339.0000 USDT |
87,109.5000 USDT |
90,639.1000 USDT |
89,557.0000 USDT |
| 2024-11-14 |
89,461.3417 USDT |
216.3377 BTC |
90,392.0000 USDT |
87,580.4000 USDT |
91,795.8000 USDT |
87,866.0000 USDT |
| 2024-11-13 |
89,852.0222 USDT |
59.3487 BTC |
87,922.0000 USDT |
86,120.7000 USDT |
93,195.2000 USDT |
92,308.9000 USDT |
| 2024-11-12 |
87,758.5804 USDT |
85.2288 BTC |
88,643.1000 USDT |
85,055.4000 USDT |
89,945.1000 USDT |
86,930.3000 USDT |
| 2024-11-11 |
84,026.7740 USDT |
100.6905 BTC |
80,366.7000 USDT |
80,239.9000 USDT |
89,566.4000 USDT |
88,489.0000 USDT |
| 2024-11-10 |
78,399.3996 USDT |
45.9665 BTC |
76,667.4000 USDT |
76,505.4000 USDT |
79,781.0000 USDT |
79,336.8000 USDT |
| 2024-11-09 |
77,187.2829 USDT |
37.8155 BTC |
76,483.1000 USDT |
76,145.0000 USDT |
76,774.9000 USDT |
76,321.1000 USDT |
| 2024-11-08 |
76,853.8535 USDT |
77.4718 BTC |
75,839.6000 USDT |
75,606.8000 USDT |
77,178.9000 USDT |
76,389.8000 USDT |
| 2024-11-07 |
75,873.2974 USDT |
45.5668 BTC |
75,550.8000 USDT |
73,333.0000 USDT |
76,681.5000 USDT |
76,325.3000 USDT |
| 2024-11-06 |
72,368.0699 USDT |
55.9512 BTC |
69,373.5000 USDT |
69,314.7000 USDT |
74,974.7000 USDT |
74,974.7000 USDT |
| 2024-11-05 |
69,409.1739 USDT |
59.5570 BTC |
67,852.4000 USDT |
67,495.0000 USDT |
70,523.8000 USDT |
69,921.7000 USDT |
| 2024-11-04 |
68,728.6871 USDT |
60.8105 BTC |
68,767.9000 USDT |
67,260.5000 USDT |
69,434.3000 USDT |
67,987.7000 USDT |
| 2024-11-03 |
69,011.5026 USDT |
36.6261 BTC |
69,350.4000 USDT |
67,913.0000 USDT |
69,363.6000 USDT |
68,478.7000 USDT |
| 2024-11-02 |
70,468.7607 USDT |
31.4895 BTC |
69,499.2000 USDT |
69,418.9000 USDT |
69,890.0000 USDT |
69,520.1000 USDT |
| 2024-11-01 |
70,728.4511 USDT |
75.4111 BTC |
70,339.0000 USDT |
68,875.6000 USDT |
71,616.9000 USDT |
69,506.4000 USDT |
| 2024-10-31 |
73,299.3152 USDT |
34.3500 BTC |
72,362.0000 USDT |
70,638.2000 USDT |
72,570.3000 USDT |
70,810.2000 USDT |
| 2024-10-30 |
73,103.6397 USDT |
44.7753 BTC |
72,737.0000 USDT |
71,443.2000 USDT |
72,781.6000 USDT |
71,834.6000 USDT |
| 2024-10-29 |
71,129.2957 USDT |
57.1659 BTC |
69,946.8000 USDT |
69,770.0000 USDT |
72,988.0000 USDT |
72,878.7000 USDT |
| 2024-10-28 |
68,545.2071 USDT |
50.8870 BTC |
68,016.8000 USDT |
67,650.4000 USDT |
69,253.3000 USDT |
68,765.5000 USDT |
| 2024-10-27 |
67,903.2497 USDT |
53.8204 BTC |
67,118.3000 USDT |
66,961.1000 USDT |
68,272.2000 USDT |
68,198.7000 USDT |
| 2024-10-26 |
67,804.4100 USDT |
56.6038 BTC |
66,705.7000 USDT |
66,463.3000 USDT |
67,437.6000 USDT |
67,296.5000 USDT |
| 2024-10-25 |
68,343.3143 USDT |
59.8454 BTC |
68,179.8000 USDT |
66,022.6000 USDT |
68,712.4000 USDT |
67,151.0000 USDT |
| 2024-10-24 |
67,944.4852 USDT |
63.0381 BTC |
66,667.3000 USDT |
66,521.3000 USDT |
67,962.3000 USDT |
67,925.6000 USDT |
| 2024-10-23 |
67,433.5180 USDT |
72.7352 BTC |
67,428.9000 USDT |
65,264.7000 USDT |
67,459.6000 USDT |
66,561.5000 USDT |
| 2024-10-22 |
67,560.1649 USDT |
60.3150 BTC |
67,388.7000 USDT |
66,624.3000 USDT |
67,757.4000 USDT |
67,504.3000 USDT |
| 2024-10-21 |
69,042.6298 USDT |
43.7311 BTC |
69,043.1000 USDT |
67,186.5000 USDT |
69,503.6000 USDT |
67,425.7000 USDT |
| 2024-10-20 |
68,899.0582 USDT |
28.0759 BTC |
68,256.4000 USDT |
64,999.9000 USDT |
69,383.3000 USDT |
68,995.1000 USDT |
| 2024-10-19 |
69,604.3493 USDT |
15.3045 BTC |
68,328.7000 USDT |
67,786.5000 USDT |
68,383.0000 USDT |
68,220.9000 USDT |
| 2024-10-18 |
68,590.0577 USDT |
44.1978 BTC |
67,400.7000 USDT |
67,196.8000 USDT |
68,346.7000 USDT |
68,328.7000 USDT |
| 2024-10-17 |
67,907.9355 USDT |
64.0256 BTC |
67,627.6000 USDT |
66,677.6000 USDT |
67,932.7000 USDT |
67,019.4000 USDT |
| 2024-10-16 |
69,018.8353 USDT |
19.3427 BTC |
67,003.3000 USDT |
66,763.6000 USDT |
68,048.6000 USDT |
67,846.9000 USDT |
| 2024-10-15 |
67,675.1050 USDT |
17.4035 BTC |
66,070.3000 USDT |
65,210.9000 USDT |
66,075.6000 USDT |
66,075.5000 USDT |
| 2024-10-14 |
64,234.1705 USDT |
45.6740 BTC |
62,874.6000 USDT |
62,488.5000 USDT |
65,968.8000 USDT |
65,732.9000 USDT |
| 2024-10-13 |
63,487.5507 USDT |
37.5976 BTC |
63,206.7000 USDT |
62,088.9000 USDT |
63,284.8000 USDT |
62,143.3000 USDT |