Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
25,501.5395 USDT |
462.0313 BTC |
25,859.1000 USDT |
24,925.7000 USDT |
25,917.1000 USDT |
25,076.4000 USDT |
| 2023-09-10 |
25,843.8085 USDT |
267.9193 BTC |
25,920.7000 USDT |
25,616.3000 USDT |
26,032.4000 USDT |
25,849.4000 USDT |
| 2023-09-09 |
26,057.8738 USDT |
119.2677 BTC |
25,925.6000 USDT |
25,821.4000 USDT |
25,965.0000 USDT |
25,893.2000 USDT |
| 2023-09-08 |
26,226.5875 USDT |
250.8845 BTC |
26,266.6000 USDT |
25,673.2000 USDT |
26,461.1000 USDT |
25,900.3000 USDT |
| 2023-09-07 |
25,879.9892 USDT |
180.6740 BTC |
25,779.1000 USDT |
25,638.9000 USDT |
25,991.4000 USDT |
25,883.6000 USDT |
| 2023-09-06 |
25,787.9801 USDT |
307.1144 BTC |
25,808.0000 USDT |
25,397.2000 USDT |
26,046.2000 USDT |
25,786.0000 USDT |
| 2023-09-05 |
25,863.3787 USDT |
163.9213 BTC |
25,840.8000 USDT |
25,590.9000 USDT |
25,911.5000 USDT |
25,776.0000 USDT |
| 2023-09-04 |
25,964.3909 USDT |
209.9391 BTC |
25,989.6000 USDT |
25,650.6000 USDT |
26,117.0000 USDT |
25,841.2000 USDT |
| 2023-09-03 |
26,028.8126 USDT |
210.0915 BTC |
25,884.6000 USDT |
25,823.8000 USDT |
26,127.5000 USDT |
25,986.1000 USDT |
| 2023-09-02 |
25,968.3056 USDT |
157.8843 BTC |
25,824.8000 USDT |
25,773.8000 USDT |
25,999.8000 USDT |
25,882.8000 USDT |
| 2023-09-01 |
25,947.5086 USDT |
359.0543 BTC |
25,954.9000 USDT |
25,353.0000 USDT |
26,159.1000 USDT |
25,427.4000 USDT |
| 2023-08-31 |
26,530.7698 USDT |
1,109.4244 BTC |
27,316.7000 USDT |
25,690.3000 USDT |
27,569.5000 USDT |
25,997.4000 USDT |
| 2023-08-30 |
27,422.1255 USDT |
359.8303 BTC |
27,739.2000 USDT |
27,058.7000 USDT |
27,782.8000 USDT |
27,276.6000 USDT |
| 2023-08-29 |
27,255.8583 USDT |
1,204.3970 BTC |
26,138.1000 USDT |
25,940.1000 USDT |
28,148.9000 USDT |
27,967.9000 USDT |
| 2023-08-28 |
26,137.6107 USDT |
218.1212 BTC |
26,115.0000 USDT |
25,887.9000 USDT |
26,263.5000 USDT |
25,991.8000 USDT |
| 2023-08-27 |
26,132.3438 USDT |
108.8706 BTC |
26,035.1000 USDT |
25,990.0000 USDT |
26,197.9000 USDT |
26,163.5000 USDT |
| 2023-08-26 |
26,143.8792 USDT |
103.6913 BTC |
26,076.8000 USDT |
26,009.3000 USDT |
26,129.6000 USDT |
26,031.5000 USDT |
| 2023-08-25 |
26,125.0782 USDT |
228.1279 BTC |
26,191.1000 USDT |
25,814.1000 USDT |
26,323.7000 USDT |
25,987.7000 USDT |
| 2023-08-24 |
26,505.1254 USDT |
199.5364 BTC |
26,450.8000 USDT |
25,894.3000 USDT |
26,598.8000 USDT |
26,023.2000 USDT |
| 2023-08-23 |
26,205.0909 USDT |
371.8955 BTC |
26,067.8000 USDT |
25,832.6000 USDT |
26,833.5000 USDT |
26,593.1000 USDT |
| 2023-08-22 |
25,920.4083 USDT |
255.5285 BTC |
26,143.4000 USDT |
25,403.1000 USDT |
26,153.6000 USDT |
25,702.3000 USDT |
| 2023-08-21 |
26,073.3623 USDT |
274.8096 BTC |
26,204.4000 USDT |
25,831.5000 USDT |
26,237.7000 USDT |
26,148.1000 USDT |
| 2023-08-20 |
26,151.6519 USDT |
143.6387 BTC |
26,117.6000 USDT |
26,004.9000 USDT |
26,232.7000 USDT |
26,139.6000 USDT |
| 2023-08-19 |
26,078.8655 USDT |
253.4126 BTC |
26,070.6000 USDT |
25,820.9000 USDT |
26,286.7000 USDT |
26,079.4000 USDT |
| 2023-08-18 |
26,184.1851 USDT |
525.5876 BTC |
26,644.2000 USDT |
25,653.3000 USDT |
26,844.0000 USDT |
26,044.5000 USDT |
| 2023-08-17 |
28,288.7150 USDT |
346.6845 BTC |
28,738.1000 USDT |
27,729.2000 USDT |
28,789.7000 USDT |
27,957.7000 USDT |
| 2023-08-16 |
29,255.0218 USDT |
155.4279 BTC |
29,207.2000 USDT |
28,829.4000 USDT |
29,276.1000 USDT |
28,860.4000 USDT |
| 2023-08-15 |
29,413.1558 USDT |
120.4496 BTC |
29,438.7000 USDT |
29,082.5000 USDT |
29,497.5000 USDT |
29,163.0000 USDT |
| 2023-08-14 |
29,532.5942 USDT |
151.6885 BTC |
29,311.4000 USDT |
29,115.7000 USDT |
29,698.7000 USDT |
29,444.3000 USDT |
| 2023-08-13 |
29,518.3575 USDT |
127.7148 BTC |
29,439.6000 USDT |
29,313.2000 USDT |
29,479.5000 USDT |
29,364.2000 USDT |
| 2023-08-12 |
29,538.1576 USDT |
113.2179 BTC |
29,433.9000 USDT |
29,385.6000 USDT |
29,486.1000 USDT |
29,430.8000 USDT |
| 2023-08-11 |
29,533.5467 USDT |
127.6231 BTC |
29,462.4000 USDT |
29,263.0000 USDT |
29,569.3000 USDT |
29,397.0000 USDT |
| 2023-08-10 |
29,645.1315 USDT |
149.5655 BTC |
29,588.7000 USDT |
29,354.5000 USDT |
29,738.9000 USDT |
29,456.0000 USDT |
| 2023-08-09 |
29,808.3717 USDT |
153.2719 BTC |
29,776.4000 USDT |
29,384.6000 USDT |
30,127.8000 USDT |
29,584.5000 USDT |
| 2023-08-08 |
29,478.6571 USDT |
124.1679 BTC |
29,220.0000 USDT |
29,152.1000 USDT |
29,866.5000 USDT |
29,804.2000 USDT |
| 2023-08-07 |
29,104.1298 USDT |
156.2676 BTC |
29,098.6000 USDT |
28,717.3000 USDT |
29,278.1000 USDT |
29,180.4000 USDT |
| 2023-08-06 |
29,082.8233 USDT |
109.1123 BTC |
29,082.3000 USDT |
28,984.4000 USDT |
29,141.6000 USDT |
29,094.9000 USDT |
| 2023-08-05 |
29,206.9831 USDT |
120.3241 BTC |
29,122.3000 USDT |
28,984.7000 USDT |
29,157.9000 USDT |
29,087.8000 USDT |
| 2023-08-04 |
29,357.9901 USDT |
137.1096 BTC |
29,201.5000 USDT |
28,960.4000 USDT |
29,336.5000 USDT |
29,085.7000 USDT |
| 2023-08-03 |
29,368.3313 USDT |
151.2525 BTC |
29,189.5000 USDT |
28,978.1000 USDT |
29,425.9000 USDT |
29,196.2000 USDT |
| 2023-08-02 |
29,600.8230 USDT |
185.7406 BTC |
29,715.7000 USDT |
28,945.6000 USDT |
30,048.5000 USDT |
29,158.9000 USDT |
| 2023-08-01 |
29,160.8733 USDT |
146.4332 BTC |
29,240.6000 USDT |
28,597.4000 USDT |
29,352.6000 USDT |
29,249.0000 USDT |
| 2023-07-31 |
29,433.7354 USDT |
139.3325 BTC |
29,285.8000 USDT |
29,120.6000 USDT |
29,535.8000 USDT |
29,224.0000 USDT |
| 2023-07-30 |
29,429.1885 USDT |
148.6212 BTC |
29,360.1000 USDT |
29,049.1000 USDT |
29,449.2000 USDT |
29,278.4000 USDT |
| 2023-07-29 |
29,445.4120 USDT |
122.1276 BTC |
29,323.1000 USDT |
29,262.0000 USDT |
29,413.0000 USDT |
29,367.7000 USDT |
| 2023-07-28 |
29,482.9892 USDT |
143.9779 BTC |
29,230.1000 USDT |
29,139.0000 USDT |
29,538.1000 USDT |
29,323.1000 USDT |
| 2023-07-27 |
29,468.0845 USDT |
145.3807 BTC |
29,355.2000 USDT |
29,092.0000 USDT |
29,572.3000 USDT |
29,218.3000 USDT |
| 2023-07-26 |
29,400.4370 USDT |
148.4949 BTC |
29,235.9000 USDT |
29,111.1000 USDT |
29,495.8000 USDT |
29,446.5000 USDT |
| 2023-07-25 |
29,249.1034 USDT |
127.4743 BTC |
29,182.9000 USDT |
29,057.3000 USDT |
29,371.2000 USDT |
29,235.3000 USDT |
| 2023-07-24 |
29,571.3826 USDT |
173.3678 BTC |
30,089.6000 USDT |
28,882.3000 USDT |
30,106.3000 USDT |
29,185.3000 USDT |