Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
30,132.8137 USDT |
133.8777 BTC |
29,798.1000 USDT |
29,740.3000 USDT |
30,358.4000 USDT |
30,026.2000 USDT |
| 2023-07-22 |
30,070.2893 USDT |
120.0015 BTC |
29,908.3000 USDT |
29,811.0000 USDT |
30,002.8000 USDT |
29,840.8000 USDT |
| 2023-07-21 |
29,941.5578 USDT |
136.1931 BTC |
29,811.0000 USDT |
29,736.5000 USDT |
30,068.0000 USDT |
29,898.3000 USDT |
| 2023-07-20 |
30,114.6315 USDT |
178.8513 BTC |
29,915.7000 USDT |
29,607.9000 USDT |
30,424.7000 USDT |
29,813.3000 USDT |
| 2023-07-19 |
30,052.4196 USDT |
163.3336 BTC |
29,863.6000 USDT |
29,772.5000 USDT |
30,192.6000 USDT |
29,925.0000 USDT |
| 2023-07-18 |
29,979.1822 USDT |
164.4951 BTC |
30,147.0000 USDT |
29,528.7000 USDT |
30,247.5000 USDT |
29,783.4000 USDT |
| 2023-07-17 |
30,187.8907 USDT |
188.0718 BTC |
30,240.4000 USDT |
29,663.9000 USDT |
30,343.9000 USDT |
30,202.3000 USDT |
| 2023-07-16 |
30,476.9060 USDT |
156.5182 BTC |
30,298.9000 USDT |
30,069.1000 USDT |
30,446.1000 USDT |
30,238.0000 USDT |
| 2023-07-15 |
30,307.6750 USDT |
125.6937 BTC |
30,317.6000 USDT |
30,247.3000 USDT |
30,402.5000 USDT |
30,315.4000 USDT |
| 2023-07-14 |
30,883.7483 USDT |
254.2267 BTC |
31,461.0000 USDT |
29,913.8000 USDT |
31,630.0000 USDT |
30,213.3000 USDT |
| 2023-07-13 |
30,670.0862 USDT |
184.1667 BTC |
30,391.6000 USDT |
30,264.0000 USDT |
31,478.1000 USDT |
31,169.7000 USDT |
| 2023-07-12 |
30,687.5352 USDT |
170.3176 BTC |
30,629.6000 USDT |
30,227.1000 USDT |
30,985.5000 USDT |
30,405.1000 USDT |
| 2023-07-11 |
30,643.0964 USDT |
123.1641 BTC |
30,418.9000 USDT |
30,312.6000 USDT |
30,808.8000 USDT |
30,560.4000 USDT |
| 2023-07-10 |
30,457.2882 USDT |
172.9861 BTC |
30,171.2000 USDT |
29,964.6000 USDT |
31,046.6000 USDT |
30,423.2000 USDT |
| 2023-07-09 |
30,393.4079 USDT |
132.9289 BTC |
30,289.9000 USDT |
30,080.4000 USDT |
30,443.4000 USDT |
30,080.4000 USDT |
| 2023-07-08 |
30,396.8990 USDT |
141.8382 BTC |
30,349.6000 USDT |
30,057.3000 USDT |
30,395.4000 USDT |
30,242.5000 USDT |
| 2023-07-07 |
30,265.6110 USDT |
185.6175 BTC |
29,905.0000 USDT |
29,732.5000 USDT |
30,457.8000 USDT |
30,326.2000 USDT |
| 2023-07-06 |
30,686.6748 USDT |
223.4686 BTC |
30,512.5000 USDT |
29,905.0000 USDT |
31,520.7000 USDT |
30,284.0000 USDT |
| 2023-07-05 |
30,654.2631 USDT |
148.6891 BTC |
30,773.9000 USDT |
30,210.2000 USDT |
30,884.8000 USDT |
30,481.4000 USDT |
| 2023-07-04 |
31,142.2789 USDT |
161.5175 BTC |
31,167.0000 USDT |
30,638.8000 USDT |
31,324.1000 USDT |
30,783.0000 USDT |
| 2023-07-03 |
30,899.3766 USDT |
200.2717 BTC |
30,630.1000 USDT |
30,576.4000 USDT |
31,380.3000 USDT |
31,116.2000 USDT |
| 2023-07-02 |
30,607.0817 USDT |
160.0808 BTC |
30,592.5000 USDT |
30,186.3000 USDT |
30,690.3000 USDT |
30,604.8000 USDT |
| 2023-07-01 |
30,541.6009 USDT |
133.8751 BTC |
30,479.0000 USDT |
30,335.5000 USDT |
30,674.8000 USDT |
30,608.3000 USDT |
| 2023-06-30 |
30,522.9860 USDT |
361.0921 BTC |
30,458.3000 USDT |
29,679.0000 USDT |
31,293.4000 USDT |
30,499.2000 USDT |
| 2023-06-29 |
30,509.3834 USDT |
198.9372 BTC |
30,085.0000 USDT |
30,059.1000 USDT |
30,849.4000 USDT |
30,448.2000 USDT |
| 2023-06-28 |
30,400.0570 USDT |
293.7971 BTC |
30,700.4000 USDT |
29,878.9000 USDT |
30,721.0000 USDT |
30,007.5000 USDT |
| 2023-06-27 |
30,647.6159 USDT |
267.0117 BTC |
30,277.6000 USDT |
30,236.9000 USDT |
31,006.7000 USDT |
30,596.6000 USDT |
| 2023-06-26 |
30,350.2917 USDT |
302.1153 BTC |
30,473.1000 USDT |
29,942.1000 USDT |
30,675.1000 USDT |
30,195.7000 USDT |
| 2023-06-25 |
30,724.5177 USDT |
212.7614 BTC |
30,538.7000 USDT |
30,287.9000 USDT |
31,054.1000 USDT |
30,419.3000 USDT |
| 2023-06-24 |
30,643.4902 USDT |
309.9329 BTC |
30,700.1000 USDT |
30,266.9000 USDT |
30,807.3000 USDT |
30,568.3000 USDT |
| 2023-06-23 |
30,883.4782 USDT |
2,242.2900 BTC |
29,906.1000 USDT |
29,828.2000 USDT |
31,417.7000 USDT |
30,659.0000 USDT |
| 2023-06-22 |
30,005.5814 USDT |
1,069.4176 BTC |
30,012.9000 USDT |
29,561.7000 USDT |
30,514.9000 USDT |
30,121.6000 USDT |
| 2023-06-21 |
29,619.9006 USDT |
4,131.2155 BTC |
28,317.1000 USDT |
28,271.8000 USDT |
30,796.3000 USDT |
30,160.5000 USDT |
| 2023-06-20 |
27,580.0501 USDT |
1,773.2992 BTC |
26,863.4000 USDT |
26,670.8000 USDT |
28,348.0000 USDT |
28,284.9000 USDT |
| 2023-06-19 |
26,671.7665 USDT |
1,145.6391 BTC |
26,356.6000 USDT |
26,271.5000 USDT |
27,070.0000 USDT |
26,766.2000 USDT |
| 2023-06-18 |
26,607.4549 USDT |
214.3952 BTC |
26,532.6000 USDT |
26,404.2000 USDT |
26,690.0000 USDT |
26,628.1000 USDT |
| 2023-06-17 |
26,606.6882 USDT |
567.0011 BTC |
26,361.3000 USDT |
26,201.8000 USDT |
26,836.8000 USDT |
26,491.1000 USDT |
| 2023-06-16 |
25,928.8234 USDT |
1,017.1202 BTC |
25,611.4000 USDT |
25,219.4000 USDT |
26,510.8000 USDT |
26,367.3000 USDT |
| 2023-06-15 |
25,073.0959 USDT |
451.3604 BTC |
25,144.2000 USDT |
24,822.7000 USDT |
25,518.0000 USDT |
25,416.6000 USDT |
| 2023-06-14 |
25,496.1017 USDT |
916.2051 BTC |
25,946.9000 USDT |
24,838.5000 USDT |
26,106.7000 USDT |
25,062.5000 USDT |
| 2023-06-13 |
26,153.1287 USDT |
725.6032 BTC |
25,918.1000 USDT |
25,742.4000 USDT |
26,441.8000 USDT |
25,843.4000 USDT |
| 2023-06-12 |
25,917.9457 USDT |
376.0085 BTC |
25,939.3000 USDT |
25,637.0000 USDT |
26,116.7000 USDT |
25,915.5000 USDT |
| 2023-06-11 |
25,918.9686 USDT |
335.8472 BTC |
25,855.7000 USDT |
25,655.2000 USDT |
26,120.4000 USDT |
26,108.1000 USDT |
| 2023-06-10 |
25,832.8223 USDT |
678.6000 BTC |
26,496.4000 USDT |
25,417.1000 USDT |
26,546.8000 USDT |
25,660.5000 USDT |
| 2023-06-09 |
26,561.6759 USDT |
341.3692 BTC |
26,516.5000 USDT |
26,305.6000 USDT |
26,782.0000 USDT |
26,486.9000 USDT |
| 2023-06-08 |
26,509.8087 USDT |
400.5142 BTC |
26,356.7000 USDT |
26,232.1000 USDT |
26,815.5000 USDT |
26,540.0000 USDT |
| 2023-06-07 |
26,866.4197 USDT |
473.6295 BTC |
27,245.3000 USDT |
26,265.4000 USDT |
27,399.6000 USDT |
26,488.3000 USDT |
| 2023-06-06 |
26,355.6180 USDT |
561.2503 BTC |
25,744.1000 USDT |
25,370.9000 USDT |
27,368.3000 USDT |
27,208.1000 USDT |
| 2023-06-05 |
26,487.1002 USDT |
411.4230 BTC |
27,136.9000 USDT |
25,417.3000 USDT |
27,147.7000 USDT |
25,715.9000 USDT |
| 2023-06-04 |
27,194.7089 USDT |
146.9233 BTC |
27,085.2000 USDT |
26,971.8000 USDT |
27,309.9000 USDT |
27,232.4000 USDT |