Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
80,812.7922 USDT |
81.6143 BTC |
78,598.7000 USDT |
76,610.1000 USDT |
83,622.5000 USDT |
83,165.4000 USDT |
| 2025-03-10 |
83,101.2504 USDT |
45.1007 BTC |
80,730.0000 USDT |
80,071.9000 USDT |
84,036.9000 USDT |
82,142.2000 USDT |
| 2025-03-09 |
85,446.9454 USDT |
54.4180 BTC |
86,207.3000 USDT |
82,236.9000 USDT |
86,479.7000 USDT |
82,838.2000 USDT |
| 2025-03-08 |
88,463.1180 USDT |
11.1558 BTC |
86,787.3000 USDT |
85,275.7000 USDT |
86,842.7000 USDT |
85,938.6000 USDT |
| 2025-03-07 |
88,627.7072 USDT |
71.3861 BTC |
89,924.1000 USDT |
84,695.4000 USDT |
91,240.7000 USDT |
87,697.0000 USDT |
| 2025-03-06 |
90,269.5000 USDT |
71.1483 BTC |
90,614.9000 USDT |
87,889.8000 USDT |
92,797.9000 USDT |
89,924.1000 USDT |
| 2025-03-05 |
88,943.2000 USDT |
72.7582 BTC |
87,271.5000 USDT |
86,396.5000 USDT |
91,004.5000 USDT |
90,614.9000 USDT |
| 2025-03-04 |
86,751.2500 USDT |
89.9857 BTC |
86,231.0000 USDT |
81,514.4000 USDT |
88,875.3000 USDT |
87,271.5000 USDT |
| 2025-03-03 |
93,720.6969 USDT |
45.0281 BTC |
94,270.6000 USDT |
89,161.5000 USDT |
94,407.6000 USDT |
90,754.3000 USDT |
| 2025-03-02 |
86,907.1905 USDT |
36.1495 BTC |
86,063.0000 USDT |
85,084.6000 USDT |
86,531.4000 USDT |
85,174.0000 USDT |
| 2025-03-01 |
85,786.2742 USDT |
43.8906 BTC |
84,380.3000 USDT |
83,856.9000 USDT |
86,529.4000 USDT |
84,995.1000 USDT |
| 2025-02-28 |
84,550.2500 USDT |
98.8321 BTC |
84,720.2000 USDT |
78,263.5000 USDT |
85,080.8000 USDT |
84,380.3000 USDT |
| 2025-02-27 |
86,232.5047 USDT |
18.1832 BTC |
84,252.7000 USDT |
84,077.4000 USDT |
85,905.5000 USDT |
85,880.8000 USDT |
| 2025-02-26 |
87,031.9732 USDT |
77.3771 BTC |
88,683.5000 USDT |
82,253.3000 USDT |
89,388.5000 USDT |
84,157.3000 USDT |
| 2025-02-25 |
90,515.4086 USDT |
69.6943 BTC |
91,565.8000 USDT |
86,072.1000 USDT |
92,515.8000 USDT |
89,458.9000 USDT |
| 2025-02-24 |
95,414.4386 USDT |
46.9324 BTC |
96,300.2000 USDT |
93,643.8000 USDT |
96,499.6000 USDT |
94,220.3000 USDT |
| 2025-02-23 |
96,439.7000 USDT |
38.5328 BTC |
96,579.2000 USDT |
95,267.0000 USDT |
96,620.4000 USDT |
96,300.2000 USDT |
| 2025-02-22 |
97,790.5556 USDT |
24.3578 BTC |
96,202.5000 USDT |
93,999.9000 USDT |
96,695.8000 USDT |
96,548.4000 USDT |
| 2025-02-21 |
101,775.7271 USDT |
0.0002 BTC |
96,695.8000 USDT |
96,695.8000 USDT |
96,695.8000 USDT |
96,695.8000 USDT |
| 2025-02-20 |
97,577.0598 USDT |
29.4246 BTC |
96,653.6000 USDT |
96,457.1000 USDT |
96,695.9000 USDT |
96,695.8000 USDT |
| 2025-02-19 |
96,486.9891 USDT |
42.8114 BTC |
95,617.1000 USDT |
95,102.5000 USDT |
96,613.0000 USDT |
96,436.0000 USDT |
| 2025-02-18 |
96,253.8402 USDT |
25.5813 BTC |
95,781.3000 USDT |
95,156.5000 USDT |
96,338.6000 USDT |
96,335.1000 USDT |
| 2025-02-17 |
104,907.9155 USDT |
11.9965 BTC |
97,445.7000 USDT |
95,836.0000 USDT |
97,445.7000 USDT |
96,362.4000 USDT |
| 2025-02-16 |
97,512.5500 USDT |
10.1823 BTC |
97,579.4000 USDT |
97,432.9000 USDT |
97,693.9000 USDT |
97,445.7000 USDT |
| 2025-02-15 |
97,537.3000 USDT |
39.4932 BTC |
97,495.2000 USDT |
97,242.0000 USDT |
97,942.7000 USDT |
97,579.4000 USDT |
| 2025-02-14 |
97,050.8500 USDT |
45.5106 BTC |
96,606.5000 USDT |
96,309.8000 USDT |
98,761.0000 USDT |
97,495.2000 USDT |
| 2025-02-13 |
97,169.6594 USDT |
15.6703 BTC |
97,853.0000 USDT |
95,746.8000 USDT |
98,062.6000 USDT |
96,098.4000 USDT |
| 2025-02-12 |
96,605.7993 USDT |
16.8083 BTC |
95,776.9000 USDT |
95,122.7000 USDT |
96,472.2000 USDT |
96,100.8000 USDT |
| 2025-02-11 |
96,627.0500 USDT |
46.4538 BTC |
97,477.2000 USDT |
94,955.4000 USDT |
98,471.0000 USDT |
95,776.9000 USDT |
| 2025-02-10 |
96,367.2189 USDT |
10.8480 BTC |
96,459.4000 USDT |
95,236.6000 USDT |
97,105.9000 USDT |
97,023.9000 USDT |
| 2025-02-09 |
96,461.9500 USDT |
40.2221 BTC |
96,464.5000 USDT |
94,760.4000 USDT |
97,296.8000 USDT |
96,459.4000 USDT |
| 2025-02-08 |
97,049.6668 USDT |
32.4727 BTC |
96,517.6000 USDT |
95,708.1000 USDT |
96,849.2000 USDT |
96,418.6000 USDT |
| 2025-02-07 |
96,543.7500 USDT |
58.8138 BTC |
96,569.9000 USDT |
95,642.2000 USDT |
100,067.0000 USDT |
96,517.6000 USDT |
| 2025-02-06 |
97,827.5188 USDT |
29.4846 BTC |
96,615.9000 USDT |
96,448.4000 USDT |
99,095.0000 USDT |
97,310.1000 USDT |
| 2025-02-05 |
99,486.1983 USDT |
8.4522 BTC |
97,738.8000 USDT |
97,161.9000 USDT |
98,888.0000 USDT |
98,153.1000 USDT |
| 2025-02-04 |
101,092.1889 USDT |
57.7263 BTC |
101,326.1000 USDT |
97,644.5000 USDT |
101,704.0000 USDT |
98,065.0000 USDT |
| 2025-02-03 |
96,291.4018 USDT |
120.7195 BTC |
97,705.5000 USDT |
91,208.3000 USDT |
101,918.1000 USDT |
101,250.3000 USDT |
| 2025-02-02 |
100,186.8402 USDT |
48.8211 BTC |
100,634.1000 USDT |
96,862.2000 USDT |
101,442.9000 USDT |
97,970.4000 USDT |
| 2025-02-01 |
101,536.1000 USDT |
43.3856 BTC |
102,438.1000 USDT |
100,298.3000 USDT |
102,777.0000 USDT |
100,634.1000 USDT |
| 2025-01-31 |
103,119.0000 USDT |
8.0304 BTC |
103,799.9000 USDT |
101,581.0000 USDT |
105,246.7000 USDT |
102,438.1000 USDT |
| 2025-01-30 |
107,043.3926 USDT |
29.9472 BTC |
103,723.9000 USDT |
103,290.2000 USDT |
105,554.5000 USDT |
105,129.0000 USDT |
| 2025-01-29 |
103,518.6648 USDT |
15.5262 BTC |
101,326.3000 USDT |
101,326.3000 USDT |
102,992.8000 USDT |
102,819.4000 USDT |
| 2025-01-28 |
103,209.3305 USDT |
23.0962 BTC |
102,077.4000 USDT |
101,357.3000 USDT |
103,345.4000 USDT |
102,829.1000 USDT |
| 2025-01-27 |
102,577.9222 USDT |
25.9441 BTC |
102,616.3000 USDT |
97,771.8000 USDT |
103,243.2000 USDT |
99,441.0000 USDT |
| 2025-01-26 |
103,681.7000 USDT |
40.1539 BTC |
104,747.1000 USDT |
102,525.4000 USDT |
105,499.5000 USDT |
102,616.3000 USDT |
| 2025-01-25 |
105,039.3874 USDT |
34.3101 BTC |
104,853.5000 USDT |
104,015.8000 USDT |
105,267.0000 USDT |
105,042.8000 USDT |
| 2025-01-24 |
106,106.6839 USDT |
38.5009 BTC |
103,898.5000 USDT |
102,755.2000 USDT |
106,671.8000 USDT |
106,419.2000 USDT |
| 2025-01-23 |
106,206.2100 USDT |
6.0478 BTC |
103,700.8000 USDT |
102,130.3000 USDT |
103,818.6000 USDT |
102,240.4000 USDT |
| 2025-01-22 |
104,350.3500 USDT |
35.7151 BTC |
104,999.9000 USDT |
103,352.6000 USDT |
105,546.3000 USDT |
103,700.8000 USDT |
| 2025-01-21 |
108,352.9650 USDT |
0.0899 BTC |
102,194.1000 USDT |
100,258.6000 USDT |
104,542.1000 USDT |
103,161.5000 USDT |