Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
43,638.8712 USDT |
98.5499 BTC |
43,275.0000 USDT |
43,096.2000 USDT |
44,002.0000 USDT |
43,843.3000 USDT |
| 2023-12-07 |
43,607.9970 USDT |
117.5165 BTC |
43,756.0000 USDT |
42,880.4000 USDT |
44,031.7000 USDT |
43,393.5000 USDT |
| 2023-12-06 |
44,055.6813 USDT |
97.5345 BTC |
44,065.3000 USDT |
43,400.6000 USDT |
44,271.3000 USDT |
43,999.6000 USDT |
| 2023-12-05 |
42,359.7726 USDT |
135.8064 BTC |
41,992.8000 USDT |
41,402.5000 USDT |
44,020.3000 USDT |
43,556.3000 USDT |
| 2023-12-04 |
41,129.5358 USDT |
119.1363 BTC |
39,969.6000 USDT |
39,969.6000 USDT |
42,114.5000 USDT |
41,721.0000 USDT |
| 2023-12-03 |
39,710.2888 USDT |
121.1190 BTC |
39,447.3000 USDT |
39,290.5000 USDT |
40,201.9000 USDT |
40,200.5000 USDT |
| 2023-12-02 |
39,080.9744 USDT |
125.1844 BTC |
38,685.5000 USDT |
38,640.2000 USDT |
39,765.0000 USDT |
39,519.2000 USDT |
| 2023-12-01 |
38,376.4214 USDT |
127.8003 BTC |
37,721.2000 USDT |
37,626.9000 USDT |
38,969.2000 USDT |
38,853.0000 USDT |
| 2023-11-30 |
37,921.4447 USDT |
117.1599 BTC |
37,851.6000 USDT |
37,491.7000 USDT |
38,118.9000 USDT |
37,762.7000 USDT |
| 2023-11-29 |
38,236.9806 USDT |
113.9814 BTC |
37,820.2000 USDT |
37,575.9000 USDT |
38,377.3000 USDT |
37,809.6000 USDT |
| 2023-11-28 |
37,253.0299 USDT |
118.2967 BTC |
37,227.8000 USDT |
36,880.9000 USDT |
38,093.3000 USDT |
38,036.7000 USDT |
| 2023-11-27 |
37,407.4370 USDT |
132.1527 BTC |
37,439.9000 USDT |
36,730.5000 USDT |
37,552.8000 USDT |
36,835.9000 USDT |
| 2023-11-26 |
37,502.2716 USDT |
128.3073 BTC |
37,602.8000 USDT |
37,180.3000 USDT |
37,686.2000 USDT |
37,491.8000 USDT |
| 2023-11-25 |
37,648.0176 USDT |
108.0991 BTC |
37,603.5000 USDT |
37,295.2000 USDT |
37,735.1000 USDT |
37,651.5000 USDT |
| 2023-11-24 |
37,768.5144 USDT |
147.4373 BTC |
37,236.8000 USDT |
37,202.1000 USDT |
38,011.6000 USDT |
37,585.0000 USDT |
| 2023-11-23 |
37,449.9421 USDT |
114.9343 BTC |
37,330.9000 USDT |
36,869.9000 USDT |
37,541.5000 USDT |
37,206.5000 USDT |
| 2023-11-22 |
36,783.4872 USDT |
149.0652 BTC |
35,750.3000 USDT |
35,634.0000 USDT |
37,803.2000 USDT |
37,433.3000 USDT |
| 2023-11-21 |
37,463.7607 USDT |
122.6631 BTC |
37,453.2000 USDT |
36,268.4000 USDT |
37,652.0000 USDT |
36,980.5000 USDT |
| 2023-11-20 |
37,407.1825 USDT |
152.0769 BTC |
37,352.9000 USDT |
36,678.0000 USDT |
37,740.5000 USDT |
37,390.4000 USDT |
| 2023-11-19 |
36,604.4007 USDT |
116.5156 BTC |
36,572.8000 USDT |
36,391.9000 USDT |
37,034.1000 USDT |
36,895.9000 USDT |
| 2023-11-18 |
36,691.4159 USDT |
121.8025 BTC |
36,611.1000 USDT |
36,194.1000 USDT |
36,845.3000 USDT |
36,549.9000 USDT |
| 2023-11-17 |
36,375.4602 USDT |
154.7567 BTC |
36,167.6000 USDT |
35,870.0000 USDT |
36,782.6000 USDT |
36,472.3000 USDT |
| 2023-11-16 |
36,892.2036 USDT |
172.6128 BTC |
37,860.3000 USDT |
35,508.2000 USDT |
37,926.7000 USDT |
36,182.6000 USDT |
| 2023-11-15 |
36,339.2074 USDT |
185.8025 BTC |
35,547.7000 USDT |
35,369.6000 USDT |
37,849.2000 USDT |
37,686.0000 USDT |
| 2023-11-14 |
36,146.9384 USDT |
192.3131 BTC |
36,474.2000 USDT |
34,727.6000 USDT |
36,747.3000 USDT |
35,556.9000 USDT |
| 2023-11-13 |
37,076.2742 USDT |
107.8874 BTC |
37,065.9000 USDT |
36,542.4000 USDT |
37,366.0000 USDT |
36,693.2000 USDT |
| 2023-11-12 |
37,293.8442 USDT |
101.7342 BTC |
37,131.8000 USDT |
36,741.2000 USDT |
37,214.3000 USDT |
37,152.6000 USDT |
| 2023-11-11 |
37,233.6408 USDT |
124.5650 BTC |
37,302.9000 USDT |
36,708.5000 USDT |
37,398.9000 USDT |
37,152.1000 USDT |
| 2023-11-10 |
36,875.2925 USDT |
131.3080 BTC |
36,706.2000 USDT |
36,330.5000 USDT |
37,452.6000 USDT |
37,181.5000 USDT |
| 2023-11-09 |
36,718.3461 USDT |
197.0978 BTC |
35,629.9000 USDT |
35,540.1000 USDT |
38,000.2000 USDT |
36,643.1000 USDT |
| 2023-11-08 |
35,373.7075 USDT |
112.0747 BTC |
35,400.3000 USDT |
35,111.0000 USDT |
35,581.2000 USDT |
35,576.8000 USDT |
| 2023-11-07 |
35,018.1725 USDT |
126.2666 BTC |
35,042.2000 USDT |
34,528.7000 USDT |
35,555.6000 USDT |
35,495.3000 USDT |
| 2023-11-06 |
35,168.0073 USDT |
132.0522 BTC |
35,015.0000 USDT |
34,734.0000 USDT |
35,275.2000 USDT |
34,955.8000 USDT |
| 2023-11-05 |
35,133.5956 USDT |
127.7883 BTC |
35,063.4000 USDT |
34,765.9000 USDT |
35,309.9000 USDT |
35,059.2000 USDT |
| 2023-11-04 |
34,714.9524 USDT |
106.2309 BTC |
34,715.1000 USDT |
34,589.9000 USDT |
34,993.7000 USDT |
34,742.4000 USDT |
| 2023-11-03 |
34,749.9221 USDT |
146.7235 BTC |
34,937.4000 USDT |
34,125.7000 USDT |
34,942.8000 USDT |
34,576.1000 USDT |
| 2023-11-02 |
35,348.7642 USDT |
169.8497 BTC |
35,421.0000 USDT |
34,309.2000 USDT |
35,984.8000 USDT |
35,029.9000 USDT |
| 2023-11-01 |
34,539.9505 USDT |
167.9962 BTC |
34,643.5000 USDT |
34,078.8000 USDT |
35,196.3000 USDT |
34,513.8000 USDT |
| 2023-10-31 |
34,389.4927 USDT |
162.0170 BTC |
34,484.5000 USDT |
34,037.0000 USDT |
34,724.7000 USDT |
34,643.5000 USDT |
| 2023-10-30 |
34,568.0617 USDT |
179.6010 BTC |
34,527.3000 USDT |
34,069.4000 USDT |
34,852.7000 USDT |
34,490.2000 USDT |
| 2023-10-29 |
34,456.8972 USDT |
126.1631 BTC |
34,087.1000 USDT |
33,939.4000 USDT |
34,739.0000 USDT |
34,570.6000 USDT |
| 2023-10-28 |
34,137.0696 USDT |
132.2542 BTC |
33,896.3000 USDT |
33,862.4000 USDT |
34,492.7000 USDT |
34,105.2000 USDT |
| 2023-10-27 |
34,147.1988 USDT |
169.7756 BTC |
34,152.8000 USDT |
33,403.9000 USDT |
34,246.0000 USDT |
33,829.2000 USDT |
| 2023-10-26 |
34,412.3470 USDT |
186.1577 BTC |
34,498.2000 USDT |
33,757.6000 USDT |
34,829.8000 USDT |
34,120.0000 USDT |
| 2023-10-25 |
34,339.4372 USDT |
230.1797 BTC |
33,925.6000 USDT |
33,689.8000 USDT |
35,130.3000 USDT |
34,685.6000 USDT |
| 2023-10-24 |
33,725.7447 USDT |
723.7044 BTC |
33,075.7000 USDT |
32,852.1000 USDT |
35,253.8000 USDT |
33,732.2000 USDT |
| 2023-10-23 |
31,818.6700 USDT |
693.0400 BTC |
29,993.6000 USDT |
29,891.5000 USDT |
34,954.6000 USDT |
33,070.0000 USDT |
| 2023-10-22 |
30,056.8564 USDT |
169.7404 BTC |
29,909.6000 USDT |
29,648.3000 USDT |
30,218.8000 USDT |
29,810.6000 USDT |
| 2023-10-21 |
30,002.0850 USDT |
165.7700 BTC |
29,670.5000 USDT |
29,468.0000 USDT |
30,335.4000 USDT |
29,892.6000 USDT |
| 2023-10-20 |
29,466.7214 USDT |
322.8705 BTC |
28,717.4000 USDT |
28,587.8000 USDT |
30,177.3000 USDT |
29,624.6000 USDT |