Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
67,085.3622 USDT |
91.2844 BTC |
66,066.6000 USDT |
65,587.6000 USDT |
67,948.7000 USDT |
67,339.4000 USDT |
| 2024-03-06 |
65,862.7783 USDT |
259.5084 BTC |
63,712.3000 USDT |
62,783.6000 USDT |
67,613.1000 USDT |
65,990.5000 USDT |
| 2024-03-05 |
64,626.8360 USDT |
525.6085 BTC |
68,220.8000 USDT |
59,309.7000 USDT |
68,927.0000 USDT |
62,899.0000 USDT |
| 2024-03-04 |
64,579.8404 USDT |
82.5545 BTC |
63,115.4000 USDT |
62,406.3000 USDT |
67,462.1000 USDT |
66,944.4000 USDT |
| 2024-03-03 |
62,263.4024 USDT |
80.7488 BTC |
61,989.3000 USDT |
61,346.7000 USDT |
62,987.4000 USDT |
62,765.9000 USDT |
| 2024-03-02 |
62,099.1949 USDT |
84.4217 BTC |
62,377.2000 USDT |
61,568.3000 USDT |
62,435.4000 USDT |
62,050.1000 USDT |
| 2024-03-01 |
61,898.8684 USDT |
84.8044 BTC |
61,139.8000 USDT |
60,778.5000 USDT |
62,757.8000 USDT |
62,757.8000 USDT |
| 2024-02-29 |
62,501.6070 USDT |
116.6349 BTC |
62,437.7000 USDT |
60,367.3000 USDT |
63,639.6000 USDT |
60,935.0000 USDT |
| 2024-02-28 |
58,845.0968 USDT |
76.6854 BTC |
57,032.5000 USDT |
56,699.8000 USDT |
62,704.8000 USDT |
61,157.7000 USDT |
| 2024-02-27 |
56,627.4803 USDT |
84.2306 BTC |
54,471.0000 USDT |
54,439.6000 USDT |
57,299.9000 USDT |
56,832.9000 USDT |
| 2024-02-26 |
52,544.5362 USDT |
94.3561 BTC |
51,731.5000 USDT |
50,914.6000 USDT |
54,843.6000 USDT |
54,581.2000 USDT |
| 2024-02-25 |
51,649.0782 USDT |
75.4846 BTC |
51,555.4000 USDT |
51,280.8000 USDT |
51,886.6000 USDT |
51,548.5000 USDT |
| 2024-02-24 |
51,407.6503 USDT |
88.9517 BTC |
50,747.0000 USDT |
50,585.0000 USDT |
51,692.4000 USDT |
51,614.4000 USDT |
| 2024-02-23 |
51,624.9339 USDT |
94.0855 BTC |
51,291.3000 USDT |
50,635.1000 USDT |
51,540.0000 USDT |
50,929.5000 USDT |
| 2024-02-22 |
51,921.3494 USDT |
102.7420 BTC |
51,832.8000 USDT |
50,964.2000 USDT |
52,038.3000 USDT |
51,358.6000 USDT |
| 2024-02-21 |
51,736.3468 USDT |
109.3205 BTC |
52,255.2000 USDT |
50,646.5000 USDT |
52,354.3000 USDT |
51,811.6000 USDT |
| 2024-02-20 |
52,335.3603 USDT |
104.1477 BTC |
51,773.1000 USDT |
50,768.9000 USDT |
52,938.9000 USDT |
52,399.0000 USDT |
| 2024-02-19 |
52,575.1596 USDT |
98.8610 BTC |
52,132.0000 USDT |
51,688.8000 USDT |
52,480.1000 USDT |
51,736.1000 USDT |
| 2024-02-18 |
51,764.0582 USDT |
83.0937 BTC |
51,643.0000 USDT |
51,164.8000 USDT |
52,038.6000 USDT |
51,690.8000 USDT |
| 2024-02-17 |
52,004.7830 USDT |
89.7242 BTC |
52,117.8000 USDT |
50,627.7000 USDT |
52,163.8000 USDT |
51,864.1000 USDT |
| 2024-02-16 |
52,145.0315 USDT |
84.6899 BTC |
51,886.4000 USDT |
51,584.1000 USDT |
52,534.5000 USDT |
51,901.0000 USDT |
| 2024-02-15 |
52,371.3727 USDT |
99.4318 BTC |
51,793.0000 USDT |
51,604.1000 USDT |
52,771.8000 USDT |
51,714.1000 USDT |
| 2024-02-14 |
50,639.6848 USDT |
101.7041 BTC |
49,692.1000 USDT |
49,245.2000 USDT |
51,990.8000 USDT |
51,758.9000 USDT |
| 2024-02-13 |
49,806.7329 USDT |
105.9683 BTC |
49,925.2000 USDT |
48,310.9000 USDT |
50,356.4000 USDT |
49,459.9000 USDT |
| 2024-02-12 |
48,990.7841 USDT |
115.5465 BTC |
48,297.0000 USDT |
47,709.7000 USDT |
50,283.2000 USDT |
50,040.5000 USDT |
| 2024-02-11 |
48,135.3095 USDT |
91.4674 BTC |
47,745.4000 USDT |
47,570.9000 USDT |
48,567.0000 USDT |
48,272.8000 USDT |
| 2024-02-10 |
47,512.2482 USDT |
84.5747 BTC |
47,129.1000 USDT |
46,841.8000 USDT |
47,491.3000 USDT |
47,346.3000 USDT |
| 2024-02-09 |
46,368.9538 USDT |
97.6396 BTC |
45,290.7000 USDT |
45,249.7000 USDT |
47,699.6000 USDT |
47,504.6000 USDT |
| 2024-02-08 |
45,008.3382 USDT |
113.1339 BTC |
44,340.1000 USDT |
44,329.4000 USDT |
45,599.7000 USDT |
45,310.7000 USDT |
| 2024-02-07 |
43,559.7218 USDT |
127.9724 BTC |
43,100.2000 USDT |
42,797.1000 USDT |
44,367.4000 USDT |
44,287.8000 USDT |
| 2024-02-06 |
43,158.1473 USDT |
99.5702 BTC |
42,710.4000 USDT |
42,578.5000 USDT |
43,381.5000 USDT |
43,125.6000 USDT |
| 2024-02-05 |
43,061.4339 USDT |
113.8562 BTC |
42,577.3000 USDT |
42,266.8000 USDT |
43,543.0000 USDT |
42,447.6000 USDT |
| 2024-02-04 |
42,993.8750 USDT |
79.3348 BTC |
42,999.7000 USDT |
42,752.5000 USDT |
43,107.9000 USDT |
42,918.1000 USDT |
| 2024-02-03 |
43,114.0665 USDT |
89.6455 BTC |
43,196.5000 USDT |
42,889.7000 USDT |
43,365.6000 USDT |
43,045.8000 USDT |
| 2024-02-02 |
43,085.5250 USDT |
105.1401 BTC |
43,077.0000 USDT |
42,555.0000 USDT |
43,464.6000 USDT |
43,038.5000 USDT |
| 2024-02-01 |
42,507.0041 USDT |
121.4583 BTC |
42,589.2000 USDT |
41,908.0000 USDT |
43,262.5000 USDT |
43,050.2000 USDT |
| 2024-01-31 |
43,238.9398 USDT |
114.8941 BTC |
42,943.8000 USDT |
42,365.7000 USDT |
43,732.1000 USDT |
42,826.5000 USDT |
| 2024-01-30 |
43,556.5530 USDT |
91.6924 BTC |
43,290.1000 USDT |
43,115.2000 USDT |
43,831.4000 USDT |
43,473.1000 USDT |
| 2024-01-29 |
42,622.1750 USDT |
116.2709 BTC |
42,031.3000 USDT |
41,804.5000 USDT |
43,293.5000 USDT |
43,225.1000 USDT |
| 2024-01-28 |
42,513.1766 USDT |
95.9501 BTC |
42,111.9000 USDT |
41,927.1000 USDT |
42,827.5000 USDT |
41,937.5000 USDT |
| 2024-01-27 |
42,119.1076 USDT |
111.7041 BTC |
41,822.5000 USDT |
41,397.6000 USDT |
42,173.4000 USDT |
42,048.4000 USDT |
| 2024-01-26 |
40,794.3588 USDT |
108.8670 BTC |
39,956.5000 USDT |
39,826.9000 USDT |
42,189.9000 USDT |
42,034.0000 USDT |
| 2024-01-25 |
40,026.3071 USDT |
93.0908 BTC |
40,076.5000 USDT |
39,670.8000 USDT |
40,268.6000 USDT |
39,673.9000 USDT |
| 2024-01-24 |
40,022.5059 USDT |
111.3624 BTC |
39,868.9000 USDT |
39,564.0000 USDT |
40,533.0000 USDT |
39,675.9000 USDT |
| 2024-01-23 |
39,557.2402 USDT |
119.4157 BTC |
39,568.1000 USDT |
38,548.7000 USDT |
40,167.8000 USDT |
39,035.8000 USDT |
| 2024-01-22 |
40,935.6455 USDT |
140.3025 BTC |
41,576.5000 USDT |
39,422.7000 USDT |
41,688.2000 USDT |
40,105.9000 USDT |
| 2024-01-21 |
42,053.1144 USDT |
99.3322 BTC |
41,692.2000 USDT |
41,522.6000 USDT |
41,868.5000 USDT |
41,693.6000 USDT |
| 2024-01-20 |
41,704.9181 USDT |
91.4603 BTC |
41,654.5000 USDT |
41,453.8000 USDT |
41,772.9000 USDT |
41,564.3000 USDT |
| 2024-01-19 |
41,313.0307 USDT |
119.5914 BTC |
41,331.1000 USDT |
40,311.6000 USDT |
42,172.5000 USDT |
41,677.2000 USDT |
| 2024-01-18 |
42,637.8155 USDT |
119.5033 BTC |
42,752.3000 USDT |
40,688.8000 USDT |
42,911.8000 USDT |
40,942.7000 USDT |