Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
94,233.4000 USDT |
62.5870 BTC |
94,273.4000 USDT |
92,943.0000 USDT |
95,218.5000 USDT |
94,193.4000 USDT |
| 2025-04-29 |
94,944.5660 USDT |
54.5143 BTC |
95,004.7000 USDT |
94,248.7000 USDT |
95,455.2000 USDT |
94,942.2000 USDT |
| 2025-04-28 |
95,163.0337 USDT |
58.7034 BTC |
93,764.6000 USDT |
92,846.2000 USDT |
95,578.8000 USDT |
94,636.6000 USDT |
| 2025-04-27 |
95,541.5498 USDT |
7.0531 BTC |
94,603.1000 USDT |
94,048.2000 USDT |
95,273.9000 USDT |
94,234.2000 USDT |
| 2025-04-26 |
94,628.8500 USDT |
47.3127 BTC |
94,654.6000 USDT |
93,876.8000 USDT |
95,195.1000 USDT |
94,603.1000 USDT |
| 2025-04-25 |
94,316.9000 USDT |
66.9084 BTC |
93,979.2000 USDT |
92,873.9000 USDT |
95,742.8000 USDT |
94,654.6000 USDT |
| 2025-04-24 |
93,688.8406 USDT |
42.5735 BTC |
93,700.1000 USDT |
91,698.2000 USDT |
93,783.6000 USDT |
93,219.0000 USDT |
| 2025-04-23 |
94,013.3256 USDT |
61.5146 BTC |
93,442.2000 USDT |
91,972.5000 USDT |
94,645.1000 USDT |
93,719.1000 USDT |
| 2025-04-22 |
87,732.0224 USDT |
14.2641 BTC |
87,523.9000 USDT |
87,120.4000 USDT |
88,875.0000 USDT |
88,307.0000 USDT |
| 2025-04-21 |
87,841.7938 USDT |
54.2720 BTC |
85,202.9000 USDT |
85,168.9000 USDT |
88,460.8000 USDT |
87,074.3000 USDT |
| 2025-04-20 |
85,160.1000 USDT |
38.7205 BTC |
85,117.3000 USDT |
83,990.2000 USDT |
85,322.9000 USDT |
85,202.9000 USDT |
| 2025-04-19 |
86,061.6572 USDT |
10.4563 BTC |
84,497.7000 USDT |
84,407.1000 USDT |
84,985.4000 USDT |
84,984.0000 USDT |
| 2025-04-18 |
84,727.8000 USDT |
49.6090 BTC |
84,957.9000 USDT |
84,348.2000 USDT |
85,125.3000 USDT |
84,497.7000 USDT |
| 2025-04-17 |
85,415.3898 USDT |
11.2109 BTC |
84,037.6000 USDT |
83,870.2000 USDT |
84,473.1000 USDT |
84,412.2000 USDT |
| 2025-04-16 |
84,572.5494 USDT |
28.4304 BTC |
83,676.0000 USDT |
83,154.3000 USDT |
84,257.6000 USDT |
83,830.3000 USDT |
| 2025-04-15 |
84,141.0500 USDT |
63.7751 BTC |
84,606.0000 USDT |
83,646.9000 USDT |
86,475.1000 USDT |
83,676.1000 USDT |
| 2025-04-14 |
85,048.5774 USDT |
48.1234 BTC |
83,782.3000 USDT |
83,720.1000 USDT |
85,792.5000 USDT |
84,338.7000 USDT |
| 2025-04-13 |
85,846.1442 USDT |
52.7787 BTC |
85,304.0000 USDT |
83,525.5000 USDT |
86,111.0000 USDT |
84,520.5000 USDT |
| 2025-04-12 |
84,496.4431 USDT |
58.6452 BTC |
83,423.8000 USDT |
82,834.7000 USDT |
85,396.2000 USDT |
84,931.9000 USDT |
| 2025-04-11 |
80,938.8809 USDT |
65.9899 BTC |
79,609.8000 USDT |
78,979.9000 USDT |
83,298.5000 USDT |
82,215.6000 USDT |
| 2025-04-10 |
80,031.0842 USDT |
24.5054 BTC |
82,611.3000 USDT |
81,357.8000 USDT |
82,701.8000 USDT |
81,460.8000 USDT |
| 2025-04-09 |
78,683.9759 USDT |
162.6230 BTC |
76,349.3000 USDT |
74,660.8000 USDT |
83,583.5000 USDT |
82,743.4000 USDT |
| 2025-04-08 |
78,743.3964 USDT |
100.3795 BTC |
79,183.5000 USDT |
76,266.1000 USDT |
80,856.2000 USDT |
76,518.0000 USDT |
| 2025-04-07 |
78,814.7500 USDT |
161.2083 BTC |
78,446.0000 USDT |
74,521.7000 USDT |
81,206.6000 USDT |
79,183.5000 USDT |
| 2025-04-06 |
84,627.3871 USDT |
2.6109 BTC |
83,528.3000 USDT |
83,426.0000 USDT |
83,600.3000 USDT |
83,567.5000 USDT |
| 2025-04-05 |
84,780.5603 USDT |
22.9425 BTC |
83,895.7000 USDT |
83,371.3000 USDT |
84,243.8000 USDT |
83,529.3000 USDT |
| 2025-04-04 |
83,084.7669 USDT |
15.1577 BTC |
83,217.6000 USDT |
82,632.1000 USDT |
83,419.0000 USDT |
83,214.2000 USDT |
| 2025-04-03 |
82,876.4000 USDT |
65.0606 BTC |
82,543.4000 USDT |
81,254.4000 USDT |
83,930.9000 USDT |
83,209.4000 USDT |
| 2025-04-02 |
84,969.0754 USDT |
29.7173 BTC |
85,170.5000 USDT |
83,943.7000 USDT |
85,379.2000 USDT |
84,749.0000 USDT |
| 2025-04-01 |
83,862.7000 USDT |
61.5622 BTC |
82,554.9000 USDT |
82,434.4000 USDT |
85,559.2000 USDT |
85,170.5000 USDT |
| 2025-03-31 |
82,737.0926 USDT |
14.2293 BTC |
82,375.1000 USDT |
81,320.3000 USDT |
82,438.5000 USDT |
82,130.0000 USDT |
| 2025-03-30 |
82,511.5500 USDT |
47.9054 BTC |
82,648.0000 USDT |
81,684.5000 USDT |
83,526.4000 USDT |
82,375.1000 USDT |
| 2025-03-29 |
84,095.0754 USDT |
37.1510 BTC |
84,417.7000 USDT |
81,693.7000 USDT |
84,618.7000 USDT |
82,442.5000 USDT |
| 2025-03-28 |
86,974.5135 USDT |
24.0669 BTC |
87,230.7000 USDT |
84,832.0000 USDT |
87,495.4000 USDT |
85,003.3000 USDT |
| 2025-03-27 |
87,893.4960 USDT |
42.5583 BTC |
86,898.0000 USDT |
85,862.7000 USDT |
87,730.8000 USDT |
87,367.2000 USDT |
| 2025-03-26 |
87,417.1121 USDT |
6.0776 BTC |
87,411.5000 USDT |
87,204.3000 USDT |
87,892.5000 USDT |
87,342.4000 USDT |
| 2025-03-25 |
87,581.8218 USDT |
5.4817 BTC |
87,495.6000 USDT |
86,856.5000 USDT |
87,668.0000 USDT |
87,049.0000 USDT |
| 2025-03-24 |
87,289.5936 USDT |
33.8724 BTC |
86,083.2000 USDT |
85,537.6000 USDT |
87,890.3000 USDT |
87,296.6000 USDT |
| 2025-03-23 |
85,350.8646 USDT |
48.3955 BTC |
83,858.6000 USDT |
83,831.1000 USDT |
85,679.9000 USDT |
85,402.8000 USDT |
| 2025-03-22 |
84,811.4238 USDT |
50.0913 BTC |
84,099.9000 USDT |
83,680.2000 USDT |
84,533.2000 USDT |
83,769.8000 USDT |
| 2025-03-21 |
84,157.5500 USDT |
61.4016 BTC |
84,215.2000 USDT |
83,201.4000 USDT |
84,835.1000 USDT |
84,099.9000 USDT |
| 2025-03-20 |
84,997.1583 USDT |
24.6652 BTC |
86,850.7000 USDT |
85,427.2000 USDT |
87,447.9000 USDT |
85,997.8000 USDT |
| 2025-03-19 |
83,529.7497 USDT |
43.4223 BTC |
82,742.0000 USDT |
82,558.2000 USDT |
84,726.8000 USDT |
84,666.1000 USDT |
| 2025-03-18 |
84,226.1837 USDT |
13.8612 BTC |
84,011.7000 USDT |
82,977.1000 USDT |
84,025.5000 USDT |
82,977.2000 USDT |
| 2025-03-17 |
83,300.4000 USDT |
74.1053 BTC |
82,589.1000 USDT |
82,510.2000 USDT |
84,740.3000 USDT |
84,011.7000 USDT |
| 2025-03-16 |
85,614.1329 USDT |
0.9081 BTC |
84,355.4000 USDT |
84,288.2000 USDT |
84,403.2000 USDT |
84,316.9000 USDT |
| 2025-03-15 |
84,175.8500 USDT |
56.0431 BTC |
83,996.3000 USDT |
83,646.8000 USDT |
84,656.6000 USDT |
84,355.4000 USDT |
| 2025-03-14 |
82,798.3332 USDT |
58.4113 BTC |
81,114.0000 USDT |
80,846.3000 USDT |
85,252.3000 USDT |
84,670.4000 USDT |
| 2025-03-13 |
83,127.3764 USDT |
50.3644 BTC |
83,662.9000 USDT |
80,948.1000 USDT |
84,276.0000 USDT |
80,974.1000 USDT |
| 2025-03-12 |
82,934.7028 USDT |
46.7164 BTC |
82,920.1000 USDT |
81,318.2000 USDT |
84,432.8000 USDT |
82,674.5000 USDT |