Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
63,296.6504 USDT |
9.1241 BTC |
63,456.8000 USDT |
63,456.8000 USDT |
63,755.1000 USDT |
63,601.3000 USDT |
| 2024-04-27 |
63,381.7960 USDT |
107.3208 BTC |
63,779.8000 USDT |
62,438.8000 USDT |
63,934.4000 USDT |
63,357.7000 USDT |
| 2024-04-26 |
64,505.1643 USDT |
95.3439 BTC |
64,505.0000 USDT |
63,339.5000 USDT |
64,792.1000 USDT |
63,795.2000 USDT |
| 2024-04-25 |
64,228.0557 USDT |
92.9259 BTC |
64,286.9000 USDT |
62,804.4000 USDT |
64,849.8000 USDT |
64,615.6000 USDT |
| 2024-04-24 |
66,063.9791 USDT |
82.2239 BTC |
66,410.6000 USDT |
63,608.0000 USDT |
67,066.4000 USDT |
63,957.5000 USDT |
| 2024-04-23 |
66,700.7890 USDT |
84.3904 BTC |
66,835.8000 USDT |
65,807.3000 USDT |
67,175.5000 USDT |
66,341.2000 USDT |
| 2024-04-22 |
66,227.9872 USDT |
92.3319 BTC |
64,936.6000 USDT |
64,517.1000 USDT |
67,191.4000 USDT |
66,962.1000 USDT |
| 2024-04-21 |
65,546.0189 USDT |
66.5271 BTC |
64,939.0000 USDT |
64,249.8000 USDT |
65,676.8000 USDT |
64,789.9000 USDT |
| 2024-04-20 |
64,328.9569 USDT |
84.0851 BTC |
63,831.2000 USDT |
63,106.1000 USDT |
65,419.0000 USDT |
64,766.7000 USDT |
| 2024-04-19 |
63,211.4027 USDT |
253.1380 BTC |
63,470.6000 USDT |
59,623.3000 USDT |
65,425.5000 USDT |
64,383.7000 USDT |
| 2024-04-18 |
62,223.5203 USDT |
208.7160 BTC |
61,287.4000 USDT |
60,814.4000 USDT |
64,130.6000 USDT |
63,386.2000 USDT |
| 2024-04-17 |
61,956.5108 USDT |
174.3010 BTC |
63,788.2000 USDT |
59,728.1000 USDT |
64,464.5000 USDT |
61,257.8000 USDT |
| 2024-04-16 |
63,271.5871 USDT |
117.1883 BTC |
63,432.9000 USDT |
61,610.9000 USDT |
63,891.6000 USDT |
63,525.6000 USDT |
| 2024-04-15 |
65,057.5171 USDT |
223.7841 BTC |
65,669.5000 USDT |
62,327.6000 USDT |
66,827.8000 USDT |
63,406.8000 USDT |
| 2024-04-14 |
63,371.3727 USDT |
286.5351 BTC |
63,931.4000 USDT |
62,160.3000 USDT |
64,898.9000 USDT |
64,346.3000 USDT |
| 2024-04-13 |
63,494.2044 USDT |
384.1654 BTC |
67,119.6000 USDT |
60,711.3000 USDT |
67,954.3000 USDT |
62,315.5000 USDT |
| 2024-04-12 |
69,761.5248 USDT |
77.9347 BTC |
69,999.0000 USDT |
65,292.5000 USDT |
70,899.9000 USDT |
67,075.4000 USDT |
| 2024-04-11 |
70,907.0158 USDT |
52.1328 BTC |
70,630.7000 USDT |
69,581.4000 USDT |
71,042.4000 USDT |
70,104.3000 USDT |
| 2024-04-10 |
69,061.1980 USDT |
64.6160 BTC |
69,140.4000 USDT |
67,537.4000 USDT |
69,867.2000 USDT |
69,286.7000 USDT |
| 2024-04-09 |
70,659.8452 USDT |
75.1852 BTC |
71,618.1000 USDT |
68,228.9000 USDT |
71,715.8000 USDT |
69,133.1000 USDT |
| 2024-04-08 |
71,343.1813 USDT |
62.9797 BTC |
69,357.8000 USDT |
69,056.6000 USDT |
72,499.9000 USDT |
71,635.2000 USDT |
| 2024-04-07 |
69,639.6570 USDT |
67.2542 BTC |
68,869.4000 USDT |
68,823.4000 USDT |
70,000.0000 USDT |
69,360.1000 USDT |
| 2024-04-06 |
68,047.2745 USDT |
58.3794 BTC |
67,818.1000 USDT |
67,469.1000 USDT |
68,311.2000 USDT |
68,028.3000 USDT |
| 2024-04-05 |
67,604.9395 USDT |
143.6077 BTC |
68,505.5000 USDT |
65,993.3000 USDT |
68,731.4000 USDT |
67,628.9000 USDT |
| 2024-04-04 |
67,016.2069 USDT |
82.0356 BTC |
65,978.7000 USDT |
65,100.0000 USDT |
68,691.0000 USDT |
68,690.9000 USDT |
| 2024-04-03 |
65,957.0833 USDT |
119.6442 BTC |
65,466.7000 USDT |
64,511.9000 USDT |
66,904.9000 USDT |
65,787.2000 USDT |
| 2024-04-02 |
66,436.8281 USDT |
233.9316 BTC |
69,653.6000 USDT |
64,626.9000 USDT |
69,672.4000 USDT |
66,084.9000 USDT |
| 2024-04-01 |
69,996.0477 USDT |
94.5599 BTC |
71,289.0000 USDT |
68,100.6000 USDT |
71,289.0000 USDT |
69,725.2000 USDT |
| 2024-03-31 |
71,161.7806 USDT |
78.5452 BTC |
69,595.2000 USDT |
69,568.6000 USDT |
71,332.9000 USDT |
71,228.7000 USDT |
| 2024-03-30 |
70,590.4410 USDT |
56.1627 BTC |
69,860.7000 USDT |
69,711.9000 USDT |
70,319.3000 USDT |
69,923.5000 USDT |
| 2024-03-29 |
70,675.0355 USDT |
77.9222 BTC |
70,540.4000 USDT |
69,082.9000 USDT |
70,717.6000 USDT |
69,519.4000 USDT |
| 2024-03-28 |
70,560.2036 USDT |
22.3273 BTC |
69,460.0000 USDT |
66,000.0000 USDT |
70,541.6000 USDT |
70,540.4000 USDT |
| 2024-03-27 |
70,292.5469 USDT |
66.4213 BTC |
69,996.7000 USDT |
68,422.1000 USDT |
71,691.3000 USDT |
68,726.6000 USDT |
| 2024-03-26 |
70,696.4052 USDT |
74.8008 BTC |
69,464.9000 USDT |
69,305.6000 USDT |
71,420.7000 USDT |
69,928.0000 USDT |
| 2024-03-25 |
68,088.6806 USDT |
54.4963 BTC |
66,399.9000 USDT |
66,199.9000 USDT |
69,880.4000 USDT |
69,464.9000 USDT |
| 2024-03-24 |
65,173.9303 USDT |
21.9604 BTC |
64,016.2000 USDT |
62,000.0000 USDT |
65,398.7000 USDT |
65,398.7000 USDT |
| 2024-03-23 |
64,177.0816 USDT |
70.2810 BTC |
63,795.6000 USDT |
63,006.1000 USDT |
65,968.8000 USDT |
65,387.4000 USDT |
| 2024-03-22 |
64,490.7507 USDT |
105.3069 BTC |
65,504.1000 USDT |
62,314.2000 USDT |
66,632.1000 USDT |
63,353.1000 USDT |
| 2024-03-21 |
67,055.9154 USDT |
95.3149 BTC |
67,811.7000 USDT |
64,559.2000 USDT |
68,200.2000 USDT |
65,498.3000 USDT |
| 2024-03-20 |
62,526.4097 USDT |
60.0344 BTC |
61,471.9000 USDT |
60,756.2000 USDT |
64,401.4000 USDT |
63,799.8000 USDT |
| 2024-03-19 |
65,418.0781 USDT |
67.4684 BTC |
67,085.0000 USDT |
62,099.8000 USDT |
67,897.8000 USDT |
62,099.9000 USDT |
| 2024-03-18 |
68,167.7851 USDT |
81.8389 BTC |
68,387.4000 USDT |
66,554.4000 USDT |
68,923.6000 USDT |
67,085.0000 USDT |
| 2024-03-17 |
66,862.5612 USDT |
86.0941 BTC |
65,322.5000 USDT |
64,546.9000 USDT |
68,672.0000 USDT |
68,233.3000 USDT |
| 2024-03-16 |
68,895.4149 USDT |
85.0691 BTC |
69,484.2000 USDT |
65,833.1000 USDT |
70,034.2000 USDT |
66,110.1000 USDT |
| 2024-03-15 |
68,992.4953 USDT |
97.5844 BTC |
71,386.1000 USDT |
65,624.7000 USDT |
72,397.5000 USDT |
68,595.9000 USDT |
| 2024-03-14 |
72,097.9687 USDT |
81.6369 BTC |
73,060.6000 USDT |
68,660.2000 USDT |
73,757.6000 USDT |
70,776.4000 USDT |
| 2024-03-13 |
72,110.6651 USDT |
52.9871 BTC |
71,454.2000 USDT |
71,330.6000 USDT |
73,472.9000 USDT |
72,439.3000 USDT |
| 2024-03-12 |
72,477.2228 USDT |
56.2351 BTC |
72,074.4000 USDT |
68,719.4000 USDT |
72,450.0000 USDT |
71,416.2000 USDT |
| 2024-03-11 |
70,385.1386 USDT |
90.6536 BTC |
68,947.0000 USDT |
67,135.5000 USDT |
72,629.8000 USDT |
72,298.3000 USDT |
| 2024-03-10 |
70,000.6635 USDT |
73.8567 BTC |
68,307.5000 USDT |
68,198.5000 USDT |
69,866.9000 USDT |
69,007.8000 USDT |