Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-12 |
8,512.5190 USDT |
95.0183 BTC |
8,154.6677 USDT |
8,129.8100 USDT |
8,921.0000 USDT |
8,870.3703 USDT |
| 2018-02-11 |
8,331.4112 USDT |
19.7704 BTC |
8,500.0000 USDT |
8,089.3356 USDT |
8,732.6547 USDT |
8,162.8224 USDT |
| 2018-02-10 |
8,593.3947 USDT |
72.8317 BTC |
8,616.5465 USDT |
8,167.1124 USDT |
8,800.0000 USDT |
8,570.2429 USDT |
| 2018-02-09 |
8,523.7667 USDT |
38.4804 BTC |
8,458.4999 USDT |
8,273.8111 USDT |
8,944.6826 USDT |
8,589.0335 USDT |
| 2018-02-08 |
8,138.4766 USDT |
44.1032 BTC |
8,224.0623 USDT |
7,743.5934 USDT |
8,408.5403 USDT |
8,052.8909 USDT |
| 2018-02-07 |
7,548.8080 USDT |
74.2068 BTC |
7,450.0000 USDT |
7,003.0000 USDT |
8,467.0807 USDT |
7,647.6159 USDT |
| 2018-02-06 |
7,422.9507 USDT |
103.5121 BTC |
6,864.9016 USDT |
5,500.0000 USDT |
8,016.0000 USDT |
7,980.9997 USDT |
| 2018-02-05 |
7,537.2291 USDT |
112.7004 BTC |
8,209.5564 USDT |
6,544.0000 USDT |
8,349.9568 USDT |
6,864.9017 USDT |
| 2018-02-04 |
8,684.7415 USDT |
103.6934 BTC |
9,190.4972 USDT |
7,800.0000 USDT |
9,386.0000 USDT |
8,178.9858 USDT |
| 2018-02-03 |
8,973.8684 USDT |
81.8886 BTC |
8,757.2395 USDT |
7,702.0000 USDT |
9,386.0000 USDT |
9,190.4972 USDT |
| 2018-02-02 |
9,048.6593 USDT |
96.9523 BTC |
9,348.8362 USDT |
7,435.8098 USDT |
10,589.0000 USDT |
8,748.4823 USDT |
| 2018-02-01 |
9,772.2405 USDT |
87.0633 BTC |
10,192.2696 USDT |
8,888.0000 USDT |
10,242.3198 USDT |
9,352.2114 USDT |
| 2018-01-31 |
10,392.5033 USDT |
69.3012 BTC |
10,584.6266 USDT |
9,880.0000 USDT |
10,590.2516 USDT |
10,200.3799 USDT |
| 2018-01-30 |
11,004.0186 USDT |
55.7138 BTC |
11,453.4106 USDT |
10,000.0000 USDT |
11,732.0000 USDT |
10,554.6266 USDT |
| 2018-01-29 |
11,711.0023 USDT |
70.1817 BTC |
11,970.9507 USDT |
11,320.0001 USDT |
12,011.4265 USDT |
11,451.0538 USDT |
| 2018-01-28 |
11,769.7319 USDT |
64.6318 BTC |
11,568.2537 USDT |
11,200.0000 USDT |
12,301.0000 USDT |
11,971.2100 USDT |
| 2018-01-27 |
11,344.1087 USDT |
65.4084 BTC |
11,096.0787 USDT |
10,854.9051 USDT |
11,874.7407 USDT |
11,592.1387 USDT |
| 2018-01-26 |
11,178.1098 USDT |
86.1857 BTC |
11,260.1409 USDT |
10,294.4621 USDT |
11,770.7397 USDT |
11,096.0787 USDT |
| 2018-01-25 |
11,276.8769 USDT |
89.0606 BTC |
11,293.6129 USDT |
10,974.6799 USDT |
12,276.1394 USDT |
11,260.1409 USDT |
| 2018-01-24 |
11,321.9280 USDT |
23.3325 BTC |
11,350.2430 USDT |
11,210.4861 USDT |
11,520.0000 USDT |
11,293.6129 USDT |
| 2018-01-23 |
11,199.0022 USDT |
63.9324 BTC |
10,818.5000 USDT |
10,246.1805 USDT |
13,116.4325 USDT |
11,579.5043 USDT |
| 2018-01-22 |
11,074.5751 USDT |
82.0117 BTC |
11,341.4687 USDT |
10,000.0000 USDT |
12,548.0000 USDT |
10,807.6814 USDT |
| 2018-01-21 |
12,200.9843 USDT |
66.2699 BTC |
13,060.5000 USDT |
11,020.0000 USDT |
13,130.2499 USDT |
11,341.4686 USDT |
| 2018-01-20 |
11,944.7264 USDT |
76.7868 BTC |
10,855.0738 USDT |
10,818.2493 USDT |
13,622.3382 USDT |
13,034.3790 USDT |
| 2018-01-19 |
10,758.1214 USDT |
119.2139 BTC |
10,693.6368 USDT |
9,727.2700 USDT |
12,000.0000 USDT |
10,822.6059 USDT |
| 2018-01-18 |
10,838.1088 USDT |
129.6298 BTC |
10,950.4999 USDT |
9,267.7700 USDT |
11,608.4999 USDT |
10,725.7177 USDT |
| 2018-01-17 |
11,073.8184 USDT |
88.3896 BTC |
11,229.9883 USDT |
8,700.0000 USDT |
12,000.0000 USDT |
10,917.6485 USDT |
| 2018-01-16 |
12,100.7990 USDT |
70.3843 BTC |
12,971.6095 USDT |
9,010.0000 USDT |
13,052.2513 USDT |
11,229.9884 USDT |
| 2018-01-15 |
13,005.4530 USDT |
95.8892 BTC |
12,699.5000 USDT |
12,449.2499 USDT |
14,288.0000 USDT |
13,311.4060 USDT |
| 2018-01-14 |
12,948.7500 USDT |
34.1284 BTC |
13,197.9999 USDT |
10,500.0000 USDT |
13,200.0000 USDT |
12,699.5000 USDT |
| 2018-01-13 |
14,278.9656 USDT |
104.0952 BTC |
14,100.0000 USDT |
12,010.0000 USDT |
14,706.7118 USDT |
14,457.9312 USDT |
| 2018-01-12 |
13,578.5000 USDT |
1.5438 BTC |
13,657.0000 USDT |
13,155.0000 USDT |
13,970.0000 USDT |
13,500.0000 USDT |
| 2018-01-11 |
13,916.2499 USDT |
336.8273 BTC |
14,775.0000 USDT |
12,050.0001 USDT |
14,865.5000 USDT |
13,057.4998 USDT |
| 2018-01-10 |
14,512.5000 USDT |
114.0739 BTC |
14,249.9999 USDT |
12,800.0000 USDT |
16,176.0365 USDT |
14,775.0000 USDT |
| 2018-01-09 |
14,536.2142 USDT |
57.1436 BTC |
14,822.4284 USDT |
12,100.0000 USDT |
20,000.0000 USDT |
14,250.0000 USDT |
| 2018-01-08 |
15,253.6135 USDT |
78.7812 BTC |
15,846.0129 USDT |
12,052.0000 USDT |
18,000.0000 USDT |
14,661.2141 USDT |
| 2018-01-07 |
16,717.4416 USDT |
108.4614 BTC |
17,590.9348 USDT |
13,505.0614 USDT |
18,530.0000 USDT |
15,843.9484 USDT |
| 2018-01-06 |
17,008.7473 USDT |
129.8117 BTC |
16,426.5598 USDT |
14,162.1249 USDT |
19,600.0000 USDT |
17,590.9348 USDT |
| 2018-01-05 |
16,250.4986 USDT |
122.6197 BTC |
16,074.4374 USDT |
13,500.0000 USDT |
16,439.0000 USDT |
16,426.5597 USDT |
| 2018-01-04 |
14,630.7004 USDT |
41.2319 BTC |
13,551.5257 USDT |
12,533.4254 USDT |
16,440.0000 USDT |
15,709.8750 USDT |
| 2018-01-03 |
14,241.7286 USDT |
34.6400 BTC |
13,600.8131 USDT |
11,990.9721 USDT |
17,700.0000 USDT |
14,882.6440 USDT |
| 2018-01-02 |
13,108.8336 USDT |
30.4318 BTC |
12,668.8552 USDT |
12,657.0406 USDT |
13,800.8131 USDT |
13,548.8119 USDT |
| 2018-01-01 |
12,797.4281 USDT |
48.5312 BTC |
12,926.0010 USDT |
11,898.7902 USDT |
13,690.8131 USDT |
12,668.8552 USDT |
| 2017-12-31 |
13,153.9476 USDT |
39.8236 BTC |
13,386.5811 USDT |
11,209.5349 USDT |
14,643.6665 USDT |
12,921.3141 USDT |
| 2017-12-30 |
14,269.9783 USDT |
22.2265 BTC |
15,153.3754 USDT |
12,093.8657 USDT |
15,849.9999 USDT |
13,386.5811 USDT |
| 2017-12-29 |
14,681.2971 USDT |
14.1393 BTC |
14,209.2187 USDT |
13,601.0000 USDT |
16,388.9019 USDT |
15,153.3755 USDT |
| 2017-12-28 |
14,393.1106 USDT |
12.3862 BTC |
14,577.0025 USDT |
13,600.0000 USDT |
15,249.9999 USDT |
14,209.2187 USDT |
| 2017-12-27 |
13,826.0013 USDT |
12.4001 BTC |
12,400.0000 USDT |
12,300.0000 USDT |
19,400.0000 USDT |
15,252.0025 USDT |
| 2017-12-26 |
13,019.7088 USDT |
14.1428 BTC |
13,739.4175 USDT |
9,220.0000 USDT |
19,400.0000 USDT |
12,300.0000 USDT |
| 2017-12-25 |
13,793.9501 USDT |
7.6148 BTC |
13,875.4160 USDT |
10,285.4694 USDT |
14,018.3836 USDT |
13,712.4841 USDT |