Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-24 |
13,303.4955 USDT |
34.4964 BTC |
12,868.9552 USDT |
9,443.0919 USDT |
14,204.9772 USDT |
13,738.0357 USDT |
| 2017-12-23 |
13,509.9957 USDT |
13.5492 BTC |
13,326.8138 USDT |
10,439.8460 USDT |
17,828.3138 USDT |
13,693.1775 USDT |
| 2017-12-22 |
14,295.3661 USDT |
12.0001 BTC |
15,398.5059 USDT |
9,271.0775 USDT |
17,842.5578 USDT |
13,192.2262 USDT |
| 2017-12-21 |
15,641.7419 USDT |
7.2385 BTC |
15,881.8975 USDT |
11,481.8326 USDT |
17,625.1386 USDT |
15,401.5862 USDT |
| 2017-12-20 |
16,492.9817 USDT |
2.4439 BTC |
16,200.4724 USDT |
12,400.3184 USDT |
17,548.3771 USDT |
16,785.4910 USDT |