Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
3,591.2780 USDT |
36,658.0368 BTC |
3,582.4781 USDT |
3,520.4799 USDT |
3,648.3132 USDT |
3,600.0779 USDT |
| 2019-01-10 |
3,773.7738 USDT |
31,819.7125 BTC |
3,965.0694 USDT |
3,537.3792 USDT |
3,996.5025 USDT |
3,582.4781 USDT |
| 2019-01-09 |
3,960.3636 USDT |
25,007.5240 BTC |
3,955.4735 USDT |
3,938.7219 USDT |
4,008.4541 USDT |
3,965.2537 USDT |
| 2019-01-08 |
3,963.5478 USDT |
26,366.8925 BTC |
3,971.6220 USDT |
3,910.8747 USDT |
4,076.0681 USDT |
3,955.4735 USDT |
| 2019-01-07 |
3,980.4621 USDT |
31,168.0334 BTC |
3,989.3021 USDT |
3,922.6371 USDT |
4,020.1043 USDT |
3,971.6220 USDT |
| 2019-01-06 |
3,881.3998 USDT |
35,167.8478 BTC |
3,773.2254 USDT |
3,733.3208 USDT |
4,064.4819 USDT |
3,989.5742 USDT |
| 2019-01-05 |
3,783.0256 USDT |
30,571.1624 BTC |
3,793.0213 USDT |
3,719.2566 USDT |
3,843.1813 USDT |
3,773.0298 USDT |
| 2019-01-04 |
3,781.1353 USDT |
30,115.6199 BTC |
3,769.6319 USDT |
3,695.8699 USDT |
3,824.2246 USDT |
3,792.6386 USDT |
| 2019-01-03 |
3,809.2894 USDT |
25,815.9492 BTC |
3,855.9449 USDT |
3,723.6048 USDT |
3,865.3839 USDT |
3,762.6339 USDT |
| 2019-01-02 |
3,827.3922 USDT |
42,403.9774 BTC |
3,795.6697 USDT |
3,750.6418 USDT |
3,885.3919 USDT |
3,859.1146 USDT |
| 2019-01-01 |
3,747.0953 USDT |
21,281.0315 BTC |
3,697.4690 USDT |
3,635.7908 USDT |
3,805.5104 USDT |
3,796.7215 USDT |
| 2018-12-31 |
3,751.4868 USDT |
31,761.4811 BTC |
3,804.2177 USDT |
3,647.8075 USDT |
3,806.8614 USDT |
3,698.7559 USDT |
| 2018-12-30 |
3,695.9643 USDT |
504.7162 BTC |
3,695.6733 USDT |
3,647.8076 USDT |
3,721.0195 USDT |
3,696.2553 USDT |
| 2018-12-29 |
3,764.9024 USDT |
36,071.1123 BTC |
3,839.3609 USDT |
3,673.4406 USDT |
3,885.4513 USDT |
3,690.4438 USDT |
| 2018-12-28 |
3,701.1712 USDT |
30,624.9630 BTC |
3,558.2299 USDT |
3,535.9597 USDT |
3,878.9493 USDT |
3,844.1125 USDT |
| 2018-12-27 |
3,662.3323 USDT |
11,288.9974 BTC |
3,780.5204 USDT |
3,535.0000 USDT |
3,814.1686 USDT |
3,544.1441 USDT |
| 2018-12-26 |
3,761.7641 USDT |
9,993.7950 BTC |
3,743.0078 USDT |
3,653.6293 USDT |
3,831.5633 USDT |
3,780.5204 USDT |
| 2018-12-25 |
3,876.4149 USDT |
21,483.1618 BTC |
4,012.8298 USDT |
3,647.7932 USDT |
4,018.6461 USDT |
3,740.0000 USDT |
| 2018-12-24 |
3,965.3064 USDT |
12,552.7866 BTC |
3,928.3432 USDT |
3,927.7295 USDT |
4,199.0000 USDT |
4,002.2695 USDT |
| 2018-12-23 |
3,934.3256 USDT |
15,005.5707 BTC |
3,939.5913 USDT |
3,876.6765 USDT |
4,027.6369 USDT |
3,929.0599 USDT |
| 2018-12-22 |
3,895.9686 USDT |
8,417.5138 BTC |
3,835.8976 USDT |
3,786.6339 USDT |
3,981.2729 USDT |
3,956.0395 USDT |
| 2018-12-21 |
3,941.9092 USDT |
7,856.7850 BTC |
4,050.8160 USDT |
3,768.6552 USDT |
4,137.1674 USDT |
3,833.0023 USDT |
| 2018-12-20 |
3,859.0874 USDT |
15,021.0773 BTC |
3,666.1730 USDT |
3,636.1719 USDT |
4,124.2211 USDT |
4,052.0017 USDT |
| 2018-12-19 |
3,659.1103 USDT |
8,464.9280 BTC |
3,652.0474 USDT |
3,621.6064 USDT |
3,913.2752 USDT |
3,666.1731 USDT |
| 2018-12-18 |
3,580.5975 USDT |
17,691.7207 BTC |
3,509.1475 USDT |
3,440.0000 USDT |
3,666.5759 USDT |
3,652.0474 USDT |
| 2018-12-17 |
3,366.3491 USDT |
10,037.1643 BTC |
3,223.5507 USDT |
3,219.6298 USDT |
3,581.1585 USDT |
3,509.1475 USDT |
| 2018-12-16 |
3,216.9875 USDT |
14,570.7312 BTC |
3,210.4243 USDT |
3,210.4243 USDT |
3,290.5928 USDT |
3,223.5507 USDT |
| 2018-12-15 |
3,219.2713 USDT |
7,736.5205 BTC |
3,227.3361 USDT |
3,151.6214 USDT |
3,261.2255 USDT |
3,211.2064 USDT |
| 2018-12-14 |
3,264.7231 USDT |
14,290.3437 BTC |
3,306.4491 USDT |
3,176.8034 USDT |
3,331.1874 USDT |
3,222.9970 USDT |
| 2018-12-13 |
3,376.7972 USDT |
14,452.5038 BTC |
3,451.1939 USDT |
3,252.1772 USDT |
3,455.8597 USDT |
3,302.4004 USDT |
| 2018-12-12 |
3,411.2619 USDT |
18,534.8062 BTC |
3,378.2486 USDT |
3,351.7365 USDT |
3,506.7050 USDT |
3,444.2751 USDT |
| 2018-12-11 |
3,405.6933 USDT |
22,375.7152 BTC |
3,433.6197 USDT |
3,317.3909 USDT |
3,469.7364 USDT |
3,377.7669 USDT |
| 2018-12-10 |
3,485.6031 USDT |
27,384.6630 BTC |
3,538.9517 USDT |
3,379.7938 USDT |
3,601.5015 USDT |
3,432.2545 USDT |
| 2018-12-09 |
3,474.0805 USDT |
10,467.8244 BTC |
3,404.8987 USDT |
3,381.1310 USDT |
3,674.4606 USDT |
3,543.2623 USDT |
| 2018-12-08 |
3,406.6535 USDT |
4,477.2362 BTC |
3,406.6244 USDT |
3,273.3918 USDT |
3,490.3725 USDT |
3,406.6826 USDT |
| 2018-12-07 |
3,454.9873 USDT |
185.9788 BTC |
3,501.4859 USDT |
3,225.4604 USDT |
3,558.3035 USDT |
3,408.4886 USDT |
| 2018-12-06 |
3,631.3481 USDT |
118.7782 BTC |
3,761.6315 USDT |
3,501.0000 USDT |
3,897.6808 USDT |
3,501.0647 USDT |
| 2018-12-05 |
3,868.2422 USDT |
95.0802 BTC |
3,956.4114 USDT |
3,750.0511 USDT |
3,963.6487 USDT |
3,780.0730 USDT |
| 2018-12-04 |
3,909.1171 USDT |
94.0981 BTC |
3,878.1671 USDT |
3,790.1789 USDT |
4,062.2251 USDT |
3,940.0670 USDT |
| 2018-12-03 |
4,023.1067 USDT |
157.2325 BTC |
4,156.2138 USDT |
3,815.0027 USDT |
4,168.4787 USDT |
3,889.9995 USDT |
| 2018-12-02 |
4,174.5138 USDT |
123.1548 BTC |
4,192.8139 USDT |
4,114.7052 USDT |
4,313.7185 USDT |
4,156.2137 USDT |
| 2018-12-01 |
4,116.3113 USDT |
5,555.1000 BTC |
4,039.8086 USDT |
3,954.7485 USDT |
4,298.9958 USDT |
4,192.8140 USDT |
| 2018-11-30 |
4,160.8522 USDT |
10,994.6952 BTC |
4,293.1188 USDT |
3,950.0000 USDT |
4,330.1640 USDT |
4,028.5855 USDT |
| 2018-11-29 |
4,278.8753 USDT |
9,193.8842 BTC |
4,264.5905 USDT |
4,136.0700 USDT |
4,446.5114 USDT |
4,293.1600 USDT |
| 2018-11-28 |
4,068.7548 USDT |
14,140.7025 BTC |
3,872.7525 USDT |
3,868.6354 USDT |
4,386.2700 USDT |
4,264.7571 USDT |
| 2018-11-27 |
3,863.8033 USDT |
14,862.2589 BTC |
3,859.9832 USDT |
3,685.3088 USDT |
3,938.9719 USDT |
3,867.6233 USDT |
| 2018-11-26 |
3,976.9756 USDT |
11,180.5271 BTC |
4,087.3689 USDT |
3,704.0000 USDT |
4,208.8609 USDT |
3,866.5822 USDT |
| 2018-11-25 |
4,010.0682 USDT |
14,032.6922 BTC |
3,934.3054 USDT |
3,638.3020 USDT |
4,240.0000 USDT |
4,085.8309 USDT |
| 2018-11-24 |
4,183.8616 USDT |
1,643.2081 BTC |
4,433.0566 USDT |
3,815.6528 USDT |
4,545.4138 USDT |
3,934.6666 USDT |
| 2018-11-23 |
4,399.9112 USDT |
6,392.6000 BTC |
4,375.5959 USDT |
4,223.8713 USDT |
4,485.5839 USDT |
4,424.2265 USDT |