Crypto exchange Bibox

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bibox: BTC_USDT
Date Price Volume Open Low High Close
2019-03-21 4,011.1930 USDT 59,488.7710 BTC 4,041.4309 USDT 3,895.4350 USDT 4,066.8250 USDT 3,980.9550 USDT
2019-03-20 4,028.4792 USDT 67,602.9042 BTC 4,015.6675 USDT 3,984.1525 USDT 4,049.1250 USDT 4,041.2909 USDT
2019-03-19 4,001.8375 USDT 54,611.7473 BTC 3,988.1700 USDT 3,970.6500 USDT 4,030.9600 USDT 4,015.5049 USDT
2019-03-18 3,985.7075 USDT 47,382.1955 BTC 3,983.2816 USDT 3,956.2500 USDT 4,034.9900 USDT 3,988.1333 USDT
2019-03-17 3,994.6050 USDT 33,824.8737 BTC 4,005.9300 USDT 3,956.7000 USDT 4,007.1174 USDT 3,983.2800 USDT
2019-03-16 3,965.4150 USDT 55,788.8924 BTC 3,924.9000 USDT 3,923.1500 USDT 4,054.9800 USDT 4,005.9300 USDT
2019-03-15 3,900.6650 USDT 56,773.2199 BTC 3,876.4000 USDT 3,876.4000 USDT 3,936.1000 USDT 3,924.9300 USDT
2019-03-14 3,871.4800 USDT 38,903.6638 BTC 3,866.3900 USDT 3,817.8500 USDT 3,915.8500 USDT 3,876.5700 USDT
2019-03-13 3,874.6300 USDT 35,157.0360 BTC 3,882.8800 USDT 3,845.7000 USDT 3,891.7700 USDT 3,866.3800 USDT
2019-03-12 3,876.8900 USDT 35,500.7996 BTC 3,870.9000 USDT 3,815.8450 USDT 3,903.8600 USDT 3,882.8800 USDT
2019-03-11 3,893.7700 USDT 36,879.0486 BTC 3,916.6300 USDT 3,842.1800 USDT 3,936.0200 USDT 3,870.9100 USDT
2019-03-10 3,929.5750 USDT 33,258.3403 BTC 3,943.1700 USDT 3,886.0200 USDT 3,943.1700 USDT 3,915.9800 USDT
2019-03-09 3,904.7577 USDT 41,941.6060 BTC 3,866.4303 USDT 3,856.8550 USDT 3,965.0000 USDT 3,943.0850 USDT
2019-03-08 3,870.1550 USDT 53,709.9419 BTC 3,873.9900 USDT 3,802.7700 USDT 3,927.6400 USDT 3,866.3200 USDT
2019-03-07 3,867.5000 USDT 36,686.9293 BTC 3,861.0100 USDT 3,843.9900 USDT 3,904.4400 USDT 3,873.9900 USDT
2019-03-06 3,859.2925 USDT 48,511.5533 BTC 3,857.5800 USDT 3,820.8100 USDT 3,884.8300 USDT 3,861.0050 USDT
2019-03-05 3,787.6450 USDT 49,906.9207 BTC 3,717.4899 USDT 3,704.8200 USDT 3,881.5181 USDT 3,857.8000 USDT
2019-03-04 3,762.3999 USDT 44,422.1034 BTC 3,807.3099 USDT 3,676.3300 USDT 3,828.5762 USDT 3,717.4899 USDT
2019-03-03 3,815.1876 USDT 25,674.1748 BTC 3,823.0653 USDT 3,785.1400 USDT 3,842.0000 USDT 3,807.3099 USDT
2019-03-02 3,823.1364 USDT 19,206.6767 BTC 3,823.2075 USDT 3,786.5042 USDT 3,842.0000 USDT 3,823.0653 USDT
2019-03-01 3,818.5475 USDT 20,969.4464 BTC 3,813.8900 USDT 3,813.8845 USDT 3,856.2500 USDT 3,823.2050 USDT
2019-02-28 3,815.8774 USDT 36,996.8242 BTC 3,817.8648 USDT 3,792.7644 USDT 3,899.0000 USDT 3,813.8899 USDT
2019-02-27 3,813.8350 USDT 30,398.3886 BTC 3,809.7500 USDT 3,693.0100 USDT 3,833.9423 USDT 3,817.9200 USDT
2019-02-26 3,818.8350 USDT 27,403.5534 BTC 3,827.8900 USDT 3,785.9900 USDT 3,842.6067 USDT 3,809.7800 USDT
2019-02-25 3,787.4871 USDT 38,301.3584 BTC 3,746.8342 USDT 3,740.8713 USDT 3,877.9949 USDT 3,828.1400 USDT
2019-02-24 3,936.7568 USDT 53,896.6855 BTC 4,126.3375 USDT 3,701.0000 USDT 4,198.8431 USDT 3,747.1760 USDT
2019-02-23 4,047.5674 USDT 48,964.7743 BTC 3,968.7971 USDT 3,932.7470 USDT 4,170.4882 USDT 4,126.3376 USDT
2019-02-22 3,952.1187 USDT 27,711.3106 BTC 3,935.4301 USDT 3,930.1382 USDT 3,989.5111 USDT 3,968.8073 USDT
2019-02-21 3,950.8296 USDT 43,905.5172 BTC 3,966.2291 USDT 3,914.1553 USDT 4,010.4663 USDT 3,935.4301 USDT
2019-02-20 3,942.2468 USDT 39,987.8968 BTC 3,918.6677 USDT 3,878.1258 USDT 3,982.0836 USDT 3,965.8259 USDT
2019-02-19 3,898.4641 USDT 52,407.3821 BTC 3,877.8916 USDT 3,846.0009 USDT 3,990.0000 USDT 3,919.0365 USDT
2019-02-18 3,774.0822 USDT 26,875.7238 BTC 3,670.6726 USDT 3,653.7127 USDT 3,900.0000 USDT 3,877.4918 USDT
2019-02-17 3,647.1165 USDT 37,594.1771 BTC 3,623.5603 USDT 3,604.8335 USDT 3,688.0112 USDT 3,670.6726 USDT
2019-02-16 3,631.8545 USDT 25,509.7006 BTC 3,640.1483 USDT 3,600.9856 USDT 3,786.1236 USDT 3,623.5606 USDT
2019-02-15 3,626.4673 USDT 33,652.3459 BTC 3,589.4901 USDT 3,588.2286 USDT 3,732.0313 USDT 3,663.4445 USDT
2019-02-14 3,599.4139 USDT 26,026.2944 BTC 3,610.2750 USDT 3,573.1172 USDT 3,625.8509 USDT 3,588.5528 USDT
2019-02-13 3,620.6159 USDT 34,471.5035 BTC 3,631.3590 USDT 3,592.0073 USDT 3,669.1241 USDT 3,609.8728 USDT
2019-02-12 3,629.8394 USDT 31,984.8689 BTC 3,631.3422 USDT 3,589.8873 USDT 3,664.2370 USDT 3,628.3365 USDT
2019-02-11 3,653.2598 USDT 28,730.6906 BTC 3,678.8334 USDT 3,617.0006 USDT 3,683.1397 USDT 3,627.6861 USDT
2019-02-10 3,671.5172 USDT 28,227.5172 BTC 3,664.2061 USDT 3,614.5274 USDT 3,683.1402 USDT 3,678.8283 USDT
2019-02-09 3,658.4836 USDT 26,956.8640 BTC 3,657.6975 USDT 3,630.3508 USDT 3,677.8837 USDT 3,659.2696 USDT
2019-02-08 3,526.7823 USDT 37,845.2063 BTC 3,395.8671 USDT 3,379.5100 USDT 3,732.0321 USDT 3,657.6975 USDT
2019-02-07 3,401.5604 USDT 24,730.6839 BTC 3,406.1802 USDT 3,389.9512 USDT 3,426.9331 USDT 3,396.9406 USDT
2019-02-06 3,436.5308 USDT 27,568.4856 BTC 3,467.2254 USDT 3,383.1989 USDT 3,479.1961 USDT 3,405.8361 USDT
2019-02-05 3,466.8590 USDT 19,407.3832 BTC 3,465.0553 USDT 3,448.0797 USDT 3,485.2359 USDT 3,468.6627 USDT
2019-02-04 3,461.9169 USDT 24,940.4682 BTC 3,457.9011 USDT 3,434.9689 USDT 3,482.2702 USDT 3,465.9327 USDT
2019-02-03 3,480.7897 USDT 24,842.4620 BTC 3,501.9348 USDT 3,429.2877 USDT 3,513.0310 USDT 3,459.6446 USDT
2019-02-02 3,483.3208 USDT 21,248.0282 BTC 3,463.4483 USDT 3,441.5063 USDT 3,520.4808 USDT 3,503.1933 USDT
2019-02-01 3,445.5567 USDT 20,874.2617 BTC 3,427.6651 USDT 3,403.8702 USDT 3,484.7591 USDT 3,463.4483 USDT
2019-01-31 3,444.4362 USDT 20,308.4513 BTC 3,460.4289 USDT 3,422.1653 USDT 3,488.3154 USDT 3,428.4434 USDT