Identifier on Bibox: BTC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-21 |
4,011.1930 USDT |
59,488.7710 BTC |
4,041.4309 USDT |
3,895.4350 USDT |
4,066.8250 USDT |
3,980.9550 USDT |
2019-03-20 |
4,028.4792 USDT |
67,602.9042 BTC |
4,015.6675 USDT |
3,984.1525 USDT |
4,049.1250 USDT |
4,041.2909 USDT |
2019-03-19 |
4,001.8375 USDT |
54,611.7473 BTC |
3,988.1700 USDT |
3,970.6500 USDT |
4,030.9600 USDT |
4,015.5049 USDT |
2019-03-18 |
3,985.7075 USDT |
47,382.1955 BTC |
3,983.2816 USDT |
3,956.2500 USDT |
4,034.9900 USDT |
3,988.1333 USDT |
2019-03-17 |
3,994.6050 USDT |
33,824.8737 BTC |
4,005.9300 USDT |
3,956.7000 USDT |
4,007.1174 USDT |
3,983.2800 USDT |
2019-03-16 |
3,965.4150 USDT |
55,788.8924 BTC |
3,924.9000 USDT |
3,923.1500 USDT |
4,054.9800 USDT |
4,005.9300 USDT |
2019-03-15 |
3,900.6650 USDT |
56,773.2199 BTC |
3,876.4000 USDT |
3,876.4000 USDT |
3,936.1000 USDT |
3,924.9300 USDT |
2019-03-14 |
3,871.4800 USDT |
38,903.6638 BTC |
3,866.3900 USDT |
3,817.8500 USDT |
3,915.8500 USDT |
3,876.5700 USDT |
2019-03-13 |
3,874.6300 USDT |
35,157.0360 BTC |
3,882.8800 USDT |
3,845.7000 USDT |
3,891.7700 USDT |
3,866.3800 USDT |
2019-03-12 |
3,876.8900 USDT |
35,500.7996 BTC |
3,870.9000 USDT |
3,815.8450 USDT |
3,903.8600 USDT |
3,882.8800 USDT |
2019-03-11 |
3,893.7700 USDT |
36,879.0486 BTC |
3,916.6300 USDT |
3,842.1800 USDT |
3,936.0200 USDT |
3,870.9100 USDT |
2019-03-10 |
3,929.5750 USDT |
33,258.3403 BTC |
3,943.1700 USDT |
3,886.0200 USDT |
3,943.1700 USDT |
3,915.9800 USDT |
2019-03-09 |
3,904.7577 USDT |
41,941.6060 BTC |
3,866.4303 USDT |
3,856.8550 USDT |
3,965.0000 USDT |
3,943.0850 USDT |
2019-03-08 |
3,870.1550 USDT |
53,709.9419 BTC |
3,873.9900 USDT |
3,802.7700 USDT |
3,927.6400 USDT |
3,866.3200 USDT |
2019-03-07 |
3,867.5000 USDT |
36,686.9293 BTC |
3,861.0100 USDT |
3,843.9900 USDT |
3,904.4400 USDT |
3,873.9900 USDT |
2019-03-06 |
3,859.2925 USDT |
48,511.5533 BTC |
3,857.5800 USDT |
3,820.8100 USDT |
3,884.8300 USDT |
3,861.0050 USDT |
2019-03-05 |
3,787.6450 USDT |
49,906.9207 BTC |
3,717.4899 USDT |
3,704.8200 USDT |
3,881.5181 USDT |
3,857.8000 USDT |
2019-03-04 |
3,762.3999 USDT |
44,422.1034 BTC |
3,807.3099 USDT |
3,676.3300 USDT |
3,828.5762 USDT |
3,717.4899 USDT |
2019-03-03 |
3,815.1876 USDT |
25,674.1748 BTC |
3,823.0653 USDT |
3,785.1400 USDT |
3,842.0000 USDT |
3,807.3099 USDT |
2019-03-02 |
3,823.1364 USDT |
19,206.6767 BTC |
3,823.2075 USDT |
3,786.5042 USDT |
3,842.0000 USDT |
3,823.0653 USDT |
2019-03-01 |
3,818.5475 USDT |
20,969.4464 BTC |
3,813.8900 USDT |
3,813.8845 USDT |
3,856.2500 USDT |
3,823.2050 USDT |
2019-02-28 |
3,815.8774 USDT |
36,996.8242 BTC |
3,817.8648 USDT |
3,792.7644 USDT |
3,899.0000 USDT |
3,813.8899 USDT |
2019-02-27 |
3,813.8350 USDT |
30,398.3886 BTC |
3,809.7500 USDT |
3,693.0100 USDT |
3,833.9423 USDT |
3,817.9200 USDT |
2019-02-26 |
3,818.8350 USDT |
27,403.5534 BTC |
3,827.8900 USDT |
3,785.9900 USDT |
3,842.6067 USDT |
3,809.7800 USDT |
2019-02-25 |
3,787.4871 USDT |
38,301.3584 BTC |
3,746.8342 USDT |
3,740.8713 USDT |
3,877.9949 USDT |
3,828.1400 USDT |
2019-02-24 |
3,936.7568 USDT |
53,896.6855 BTC |
4,126.3375 USDT |
3,701.0000 USDT |
4,198.8431 USDT |
3,747.1760 USDT |
2019-02-23 |
4,047.5674 USDT |
48,964.7743 BTC |
3,968.7971 USDT |
3,932.7470 USDT |
4,170.4882 USDT |
4,126.3376 USDT |
2019-02-22 |
3,952.1187 USDT |
27,711.3106 BTC |
3,935.4301 USDT |
3,930.1382 USDT |
3,989.5111 USDT |
3,968.8073 USDT |
2019-02-21 |
3,950.8296 USDT |
43,905.5172 BTC |
3,966.2291 USDT |
3,914.1553 USDT |
4,010.4663 USDT |
3,935.4301 USDT |
2019-02-20 |
3,942.2468 USDT |
39,987.8968 BTC |
3,918.6677 USDT |
3,878.1258 USDT |
3,982.0836 USDT |
3,965.8259 USDT |
2019-02-19 |
3,898.4641 USDT |
52,407.3821 BTC |
3,877.8916 USDT |
3,846.0009 USDT |
3,990.0000 USDT |
3,919.0365 USDT |
2019-02-18 |
3,774.0822 USDT |
26,875.7238 BTC |
3,670.6726 USDT |
3,653.7127 USDT |
3,900.0000 USDT |
3,877.4918 USDT |
2019-02-17 |
3,647.1165 USDT |
37,594.1771 BTC |
3,623.5603 USDT |
3,604.8335 USDT |
3,688.0112 USDT |
3,670.6726 USDT |
2019-02-16 |
3,631.8545 USDT |
25,509.7006 BTC |
3,640.1483 USDT |
3,600.9856 USDT |
3,786.1236 USDT |
3,623.5606 USDT |
2019-02-15 |
3,626.4673 USDT |
33,652.3459 BTC |
3,589.4901 USDT |
3,588.2286 USDT |
3,732.0313 USDT |
3,663.4445 USDT |
2019-02-14 |
3,599.4139 USDT |
26,026.2944 BTC |
3,610.2750 USDT |
3,573.1172 USDT |
3,625.8509 USDT |
3,588.5528 USDT |
2019-02-13 |
3,620.6159 USDT |
34,471.5035 BTC |
3,631.3590 USDT |
3,592.0073 USDT |
3,669.1241 USDT |
3,609.8728 USDT |
2019-02-12 |
3,629.8394 USDT |
31,984.8689 BTC |
3,631.3422 USDT |
3,589.8873 USDT |
3,664.2370 USDT |
3,628.3365 USDT |
2019-02-11 |
3,653.2598 USDT |
28,730.6906 BTC |
3,678.8334 USDT |
3,617.0006 USDT |
3,683.1397 USDT |
3,627.6861 USDT |
2019-02-10 |
3,671.5172 USDT |
28,227.5172 BTC |
3,664.2061 USDT |
3,614.5274 USDT |
3,683.1402 USDT |
3,678.8283 USDT |
2019-02-09 |
3,658.4836 USDT |
26,956.8640 BTC |
3,657.6975 USDT |
3,630.3508 USDT |
3,677.8837 USDT |
3,659.2696 USDT |
2019-02-08 |
3,526.7823 USDT |
37,845.2063 BTC |
3,395.8671 USDT |
3,379.5100 USDT |
3,732.0321 USDT |
3,657.6975 USDT |
2019-02-07 |
3,401.5604 USDT |
24,730.6839 BTC |
3,406.1802 USDT |
3,389.9512 USDT |
3,426.9331 USDT |
3,396.9406 USDT |
2019-02-06 |
3,436.5308 USDT |
27,568.4856 BTC |
3,467.2254 USDT |
3,383.1989 USDT |
3,479.1961 USDT |
3,405.8361 USDT |
2019-02-05 |
3,466.8590 USDT |
19,407.3832 BTC |
3,465.0553 USDT |
3,448.0797 USDT |
3,485.2359 USDT |
3,468.6627 USDT |
2019-02-04 |
3,461.9169 USDT |
24,940.4682 BTC |
3,457.9011 USDT |
3,434.9689 USDT |
3,482.2702 USDT |
3,465.9327 USDT |
2019-02-03 |
3,480.7897 USDT |
24,842.4620 BTC |
3,501.9348 USDT |
3,429.2877 USDT |
3,513.0310 USDT |
3,459.6446 USDT |
2019-02-02 |
3,483.3208 USDT |
21,248.0282 BTC |
3,463.4483 USDT |
3,441.5063 USDT |
3,520.4808 USDT |
3,503.1933 USDT |
2019-02-01 |
3,445.5567 USDT |
20,874.2617 BTC |
3,427.6651 USDT |
3,403.8702 USDT |
3,484.7591 USDT |
3,463.4483 USDT |
2019-01-31 |
3,444.4362 USDT |
20,308.4513 BTC |
3,460.4289 USDT |
3,422.1653 USDT |
3,488.3154 USDT |
3,428.4434 USDT |