Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
3,631.3481 USDT |
118.7782 BTC |
3,761.6315 USDT |
3,501.0000 USDT |
3,897.6808 USDT |
3,501.0647 USDT |
| 2018-12-05 |
3,868.2422 USDT |
95.0802 BTC |
3,956.4114 USDT |
3,750.0511 USDT |
3,963.6487 USDT |
3,780.0730 USDT |
| 2018-12-04 |
3,909.1171 USDT |
94.0981 BTC |
3,878.1671 USDT |
3,790.1789 USDT |
4,062.2251 USDT |
3,940.0670 USDT |
| 2018-12-03 |
4,023.1067 USDT |
157.2325 BTC |
4,156.2138 USDT |
3,815.0027 USDT |
4,168.4787 USDT |
3,889.9995 USDT |
| 2018-12-02 |
4,174.5138 USDT |
123.1548 BTC |
4,192.8139 USDT |
4,114.7052 USDT |
4,313.7185 USDT |
4,156.2137 USDT |
| 2018-12-01 |
4,116.3113 USDT |
5,555.1000 BTC |
4,039.8086 USDT |
3,954.7485 USDT |
4,298.9958 USDT |
4,192.8140 USDT |
| 2018-11-30 |
4,160.8522 USDT |
10,994.6952 BTC |
4,293.1188 USDT |
3,950.0000 USDT |
4,330.1640 USDT |
4,028.5855 USDT |
| 2018-11-29 |
4,278.8753 USDT |
9,193.8842 BTC |
4,264.5905 USDT |
4,136.0700 USDT |
4,446.5114 USDT |
4,293.1600 USDT |
| 2018-11-28 |
4,068.7548 USDT |
14,140.7025 BTC |
3,872.7525 USDT |
3,868.6354 USDT |
4,386.2700 USDT |
4,264.7571 USDT |
| 2018-11-27 |
3,863.8033 USDT |
14,862.2589 BTC |
3,859.9832 USDT |
3,685.3088 USDT |
3,938.9719 USDT |
3,867.6233 USDT |
| 2018-11-26 |
3,976.9756 USDT |
11,180.5271 BTC |
4,087.3689 USDT |
3,704.0000 USDT |
4,208.8609 USDT |
3,866.5822 USDT |
| 2018-11-25 |
4,010.0682 USDT |
14,032.6922 BTC |
3,934.3054 USDT |
3,638.3020 USDT |
4,240.0000 USDT |
4,085.8309 USDT |
| 2018-11-24 |
4,183.8616 USDT |
1,643.2081 BTC |
4,433.0566 USDT |
3,815.6528 USDT |
4,545.4138 USDT |
3,934.6666 USDT |
| 2018-11-23 |
4,399.9112 USDT |
6,392.6000 BTC |
4,375.5959 USDT |
4,223.8713 USDT |
4,485.5839 USDT |
4,424.2265 USDT |
| 2018-11-22 |
4,511.2883 USDT |
1,906.9940 BTC |
4,658.9859 USDT |
4,351.0125 USDT |
4,718.8057 USDT |
4,363.5907 USDT |
| 2018-11-21 |
4,621.2696 USDT |
8,191.4036 BTC |
4,565.0963 USDT |
4,391.6902 USDT |
4,787.0947 USDT |
4,677.4429 USDT |
| 2018-11-20 |
4,748.8260 USDT |
5,265.8759 BTC |
4,920.1971 USDT |
4,348.4936 USDT |
5,048.6764 USDT |
4,577.4549 USDT |
| 2018-11-19 |
5,288.1244 USDT |
2,703.7795 BTC |
5,655.7938 USDT |
4,850.0040 USDT |
5,665.0474 USDT |
4,920.4549 USDT |
| 2018-11-18 |
5,653.8511 USDT |
1,522.0010 BTC |
5,643.8052 USDT |
5,612.7886 USDT |
5,731.1980 USDT |
5,663.8969 USDT |
| 2018-11-17 |
5,646.3882 USDT |
3,999.7560 BTC |
5,651.2203 USDT |
5,564.9446 USDT |
5,657.3538 USDT |
5,641.5561 USDT |
| 2018-11-16 |
5,698.2036 USDT |
3,521.0388 BTC |
5,745.1374 USDT |
5,550.5490 USDT |
5,783.8758 USDT |
5,651.2697 USDT |
| 2018-11-15 |
5,835.8575 USDT |
6,766.1317 BTC |
5,920.8834 USDT |
5,416.9085 USDT |
5,939.8805 USDT |
5,750.8315 USDT |
| 2018-11-14 |
6,193.0704 USDT |
1,280.5825 BTC |
6,469.2426 USDT |
5,664.6121 USDT |
6,490.4148 USDT |
5,916.8982 USDT |
| 2018-11-13 |
6,461.2746 USDT |
371.1069 BTC |
6,453.3066 USDT |
6,399.4025 USDT |
6,506.7238 USDT |
6,469.2426 USDT |
| 2018-11-12 |
6,453.1524 USDT |
1,538.7667 BTC |
6,450.6990 USDT |
6,414.5498 USDT |
6,482.9425 USDT |
6,455.6058 USDT |
| 2018-11-11 |
6,445.9974 USDT |
2,771.5448 BTC |
6,437.5140 USDT |
6,358.3863 USDT |
6,463.0761 USDT |
6,454.4808 USDT |
| 2018-11-10 |
6,431.9858 USDT |
2,529.9284 BTC |
6,428.2388 USDT |
6,420.2879 USDT |
6,472.3200 USDT |
6,435.7327 USDT |
| 2018-11-09 |
6,455.4230 USDT |
868.0452 BTC |
6,482.7858 USDT |
6,391.9157 USDT |
6,513.0534 USDT |
6,428.0602 USDT |
| 2018-11-08 |
6,530.1583 USDT |
1,120.2542 BTC |
6,582.4709 USDT |
6,470.2867 USDT |
6,589.4829 USDT |
6,477.8457 USDT |
| 2018-11-07 |
6,543.4244 USDT |
3,096.5674 BTC |
6,507.1839 USDT |
6,506.2385 USDT |
6,614.1743 USDT |
6,579.6649 USDT |
| 2018-11-06 |
6,484.5090 USDT |
8,312.5472 BTC |
6,459.0011 USDT |
6,435.7631 USDT |
6,519.9916 USDT |
6,510.0169 USDT |
| 2018-11-05 |
6,476.1136 USDT |
3,113.2462 BTC |
6,485.6822 USDT |
6,427.8541 USDT |
6,500.7300 USDT |
6,466.5449 USDT |
| 2018-11-04 |
6,436.5356 USDT |
2,621.7148 BTC |
6,388.6841 USDT |
6,349.2882 USDT |
6,534.0934 USDT |
6,484.3870 USDT |
| 2018-11-03 |
6,404.1910 USDT |
2,105.8686 BTC |
6,429.5572 USDT |
6,346.8329 USDT |
6,438.0410 USDT |
6,378.8248 USDT |
| 2018-11-02 |
6,412.2684 USDT |
7,188.4744 BTC |
6,402.1936 USDT |
6,384.0301 USDT |
6,454.4581 USDT |
6,422.3431 USDT |
| 2018-11-01 |
6,387.3363 USDT |
4,563.1225 BTC |
6,372.5292 USDT |
6,348.6889 USDT |
6,433.9015 USDT |
6,402.1433 USDT |
| 2018-10-31 |
6,348.9308 USDT |
2,171.9005 BTC |
6,329.4422 USDT |
6,252.8953 USDT |
6,418.7040 USDT |
6,368.4193 USDT |
| 2018-10-30 |
6,331.6675 USDT |
173.9136 BTC |
6,335.8203 USDT |
6,306.6605 USDT |
6,511.5495 USDT |
6,327.5147 USDT |
| 2018-10-29 |
6,415.2554 USDT |
102.1247 BTC |
6,487.1293 USDT |
6,316.7785 USDT |
6,508.4397 USDT |
6,343.3815 USDT |
| 2018-10-28 |
6,501.4476 USDT |
535.1275 BTC |
6,509.6507 USDT |
6,457.9567 USDT |
6,514.1818 USDT |
6,493.2445 USDT |
| 2018-10-27 |
6,521.0529 USDT |
107.9815 BTC |
6,532.4550 USDT |
6,484.8993 USDT |
6,590.7737 USDT |
6,509.6508 USDT |
| 2018-10-26 |
6,539.2158 USDT |
55.4868 BTC |
6,537.9866 USDT |
6,513.9202 USDT |
6,603.5468 USDT |
6,540.4450 USDT |
| 2018-10-25 |
6,543.4881 USDT |
1,305.9455 BTC |
6,562.5112 USDT |
6,508.9875 USDT |
6,580.0334 USDT |
6,524.4650 USDT |
| 2018-10-24 |
6,561.2738 USDT |
302.0306 BTC |
6,558.8050 USDT |
6,546.7087 USDT |
6,625.5200 USDT |
6,563.7426 USDT |
| 2018-10-23 |
6,566.3052 USDT |
933.8567 BTC |
6,583.9797 USDT |
6,525.2264 USDT |
6,799.9842 USDT |
6,548.6306 USDT |
| 2018-10-22 |
6,588.0056 USDT |
214.2751 BTC |
6,590.9720 USDT |
6,552.2607 USDT |
6,639.9372 USDT |
6,585.0391 USDT |
| 2018-10-21 |
6,588.2551 USDT |
1,259.2009 BTC |
6,583.3806 USDT |
6,565.6034 USDT |
6,674.2824 USDT |
6,593.1295 USDT |
| 2018-10-20 |
6,556.6918 USDT |
507.9591 BTC |
6,530.0713 USDT |
6,506.0432 USDT |
6,611.9089 USDT |
6,583.3122 USDT |
| 2018-10-19 |
6,575.5674 USDT |
91.1111 BTC |
6,623.0332 USDT |
6,516.6733 USDT |
6,663.6749 USDT |
6,528.1016 USDT |
| 2018-10-18 |
6,688.5143 USDT |
612.5501 BTC |
6,751.9739 USDT |
6,569.0304 USDT |
6,805.6287 USDT |
6,625.0546 USDT |