Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
3,823.1364 USDT |
19,206.6767 BTC |
3,823.2075 USDT |
3,786.5042 USDT |
3,842.0000 USDT |
3,823.0653 USDT |
| 2019-03-01 |
3,818.5475 USDT |
20,969.4464 BTC |
3,813.8900 USDT |
3,813.8845 USDT |
3,856.2500 USDT |
3,823.2050 USDT |
| 2019-02-28 |
3,815.8774 USDT |
36,996.8242 BTC |
3,817.8648 USDT |
3,792.7644 USDT |
3,899.0000 USDT |
3,813.8899 USDT |
| 2019-02-27 |
3,813.8350 USDT |
30,398.3886 BTC |
3,809.7500 USDT |
3,693.0100 USDT |
3,833.9423 USDT |
3,817.9200 USDT |
| 2019-02-26 |
3,818.8350 USDT |
27,403.5534 BTC |
3,827.8900 USDT |
3,785.9900 USDT |
3,842.6067 USDT |
3,809.7800 USDT |
| 2019-02-25 |
3,787.4871 USDT |
38,301.3584 BTC |
3,746.8342 USDT |
3,740.8713 USDT |
3,877.9949 USDT |
3,828.1400 USDT |
| 2019-02-24 |
3,936.7568 USDT |
53,896.6855 BTC |
4,126.3375 USDT |
3,701.0000 USDT |
4,198.8431 USDT |
3,747.1760 USDT |
| 2019-02-23 |
4,047.5674 USDT |
48,964.7743 BTC |
3,968.7971 USDT |
3,932.7470 USDT |
4,170.4882 USDT |
4,126.3376 USDT |
| 2019-02-22 |
3,952.1187 USDT |
27,711.3106 BTC |
3,935.4301 USDT |
3,930.1382 USDT |
3,989.5111 USDT |
3,968.8073 USDT |
| 2019-02-21 |
3,950.8296 USDT |
43,905.5172 BTC |
3,966.2291 USDT |
3,914.1553 USDT |
4,010.4663 USDT |
3,935.4301 USDT |
| 2019-02-20 |
3,942.2468 USDT |
39,987.8968 BTC |
3,918.6677 USDT |
3,878.1258 USDT |
3,982.0836 USDT |
3,965.8259 USDT |
| 2019-02-19 |
3,898.4641 USDT |
52,407.3821 BTC |
3,877.8916 USDT |
3,846.0009 USDT |
3,990.0000 USDT |
3,919.0365 USDT |
| 2019-02-18 |
3,774.0822 USDT |
26,875.7238 BTC |
3,670.6726 USDT |
3,653.7127 USDT |
3,900.0000 USDT |
3,877.4918 USDT |
| 2019-02-17 |
3,647.1165 USDT |
37,594.1771 BTC |
3,623.5603 USDT |
3,604.8335 USDT |
3,688.0112 USDT |
3,670.6726 USDT |
| 2019-02-16 |
3,631.8545 USDT |
25,509.7006 BTC |
3,640.1483 USDT |
3,600.9856 USDT |
3,786.1236 USDT |
3,623.5606 USDT |
| 2019-02-15 |
3,626.4673 USDT |
33,652.3459 BTC |
3,589.4901 USDT |
3,588.2286 USDT |
3,732.0313 USDT |
3,663.4445 USDT |
| 2019-02-14 |
3,599.4139 USDT |
26,026.2944 BTC |
3,610.2750 USDT |
3,573.1172 USDT |
3,625.8509 USDT |
3,588.5528 USDT |
| 2019-02-13 |
3,620.6159 USDT |
34,471.5035 BTC |
3,631.3590 USDT |
3,592.0073 USDT |
3,669.1241 USDT |
3,609.8728 USDT |
| 2019-02-12 |
3,629.8394 USDT |
31,984.8689 BTC |
3,631.3422 USDT |
3,589.8873 USDT |
3,664.2370 USDT |
3,628.3365 USDT |
| 2019-02-11 |
3,653.2598 USDT |
28,730.6906 BTC |
3,678.8334 USDT |
3,617.0006 USDT |
3,683.1397 USDT |
3,627.6861 USDT |
| 2019-02-10 |
3,671.5172 USDT |
28,227.5172 BTC |
3,664.2061 USDT |
3,614.5274 USDT |
3,683.1402 USDT |
3,678.8283 USDT |
| 2019-02-09 |
3,658.4836 USDT |
26,956.8640 BTC |
3,657.6975 USDT |
3,630.3508 USDT |
3,677.8837 USDT |
3,659.2696 USDT |
| 2019-02-08 |
3,526.7823 USDT |
37,845.2063 BTC |
3,395.8671 USDT |
3,379.5100 USDT |
3,732.0321 USDT |
3,657.6975 USDT |
| 2019-02-07 |
3,401.5604 USDT |
24,730.6839 BTC |
3,406.1802 USDT |
3,389.9512 USDT |
3,426.9331 USDT |
3,396.9406 USDT |
| 2019-02-06 |
3,436.5308 USDT |
27,568.4856 BTC |
3,467.2254 USDT |
3,383.1989 USDT |
3,479.1961 USDT |
3,405.8361 USDT |
| 2019-02-05 |
3,466.8590 USDT |
19,407.3832 BTC |
3,465.0553 USDT |
3,448.0797 USDT |
3,485.2359 USDT |
3,468.6627 USDT |
| 2019-02-04 |
3,461.9169 USDT |
24,940.4682 BTC |
3,457.9011 USDT |
3,434.9689 USDT |
3,482.2702 USDT |
3,465.9327 USDT |
| 2019-02-03 |
3,480.7897 USDT |
24,842.4620 BTC |
3,501.9348 USDT |
3,429.2877 USDT |
3,513.0310 USDT |
3,459.6446 USDT |
| 2019-02-02 |
3,483.3208 USDT |
21,248.0282 BTC |
3,463.4483 USDT |
3,441.5063 USDT |
3,520.4808 USDT |
3,503.1933 USDT |
| 2019-02-01 |
3,445.5567 USDT |
20,874.2617 BTC |
3,427.6651 USDT |
3,403.8702 USDT |
3,484.7591 USDT |
3,463.4483 USDT |
| 2019-01-31 |
3,444.4362 USDT |
20,308.4513 BTC |
3,460.4289 USDT |
3,422.1653 USDT |
3,488.3154 USDT |
3,428.4434 USDT |
| 2019-01-30 |
3,433.0065 USDT |
26,724.7165 BTC |
3,406.9970 USDT |
3,385.1608 USDT |
3,476.2626 USDT |
3,459.0160 USDT |
| 2019-01-29 |
3,423.2178 USDT |
18,304.2906 BTC |
3,434.8783 USDT |
3,359.4583 USDT |
3,441.9242 USDT |
3,411.5572 USDT |
| 2019-01-28 |
3,493.9757 USDT |
29,259.3005 BTC |
3,553.0730 USDT |
3,386.6184 USDT |
3,557.1202 USDT |
3,434.8783 USDT |
| 2019-01-27 |
3,558.5909 USDT |
23,042.3850 BTC |
3,566.8204 USDT |
3,493.2286 USDT |
3,578.6118 USDT |
3,550.3614 USDT |
| 2019-01-26 |
3,568.3643 USDT |
19,940.5609 BTC |
3,570.9838 USDT |
3,553.1456 USDT |
3,651.7837 USDT |
3,565.7448 USDT |
| 2019-01-25 |
3,568.0155 USDT |
24,473.6812 BTC |
3,568.3145 USDT |
3,526.8897 USDT |
3,587.0000 USDT |
3,567.7165 USDT |
| 2019-01-24 |
3,560.5112 USDT |
19,827.1638 BTC |
3,550.8181 USDT |
3,526.6728 USDT |
3,586.6384 USDT |
3,570.2043 USDT |
| 2019-01-23 |
3,560.8443 USDT |
23,378.4995 BTC |
3,571.5697 USDT |
3,521.1276 USDT |
3,604.7355 USDT |
3,550.1189 USDT |
| 2019-01-22 |
3,550.1606 USDT |
26,432.1791 BTC |
3,528.7515 USDT |
3,450.0000 USDT |
3,602.7119 USDT |
3,571.5697 USDT |
| 2019-01-21 |
3,531.1594 USDT |
19,804.5827 BTC |
3,533.5896 USDT |
3,491.1294 USDT |
3,556.6366 USDT |
3,528.7292 USDT |
| 2019-01-20 |
3,600.8818 USDT |
24,714.2246 BTC |
3,669.9765 USDT |
3,482.2209 USDT |
3,693.5673 USDT |
3,531.7871 USDT |
| 2019-01-19 |
3,633.6654 USDT |
25,249.7270 BTC |
3,597.3543 USDT |
3,593.6294 USDT |
3,718.7359 USDT |
3,669.9765 USDT |
| 2019-01-18 |
3,602.5326 USDT |
26,310.0524 BTC |
3,609.1425 USDT |
3,566.9731 USDT |
3,618.9275 USDT |
3,595.9227 USDT |
| 2019-01-17 |
3,601.6774 USDT |
26,729.0717 BTC |
3,592.2003 USDT |
3,537.5246 USDT |
3,629.8214 USDT |
3,611.1545 USDT |
| 2019-01-16 |
3,572.4788 USDT |
32,019.9085 BTC |
3,553.3232 USDT |
3,543.4789 USDT |
3,638.1557 USDT |
3,591.6344 USDT |
| 2019-01-15 |
3,588.9379 USDT |
31,482.5127 BTC |
3,625.4628 USDT |
3,521.1521 USDT |
3,644.6293 USDT |
3,552.4129 USDT |
| 2019-01-14 |
3,552.5130 USDT |
44,196.9866 BTC |
3,479.2986 USDT |
3,466.2779 USDT |
3,665.9675 USDT |
3,625.7274 USDT |
| 2019-01-13 |
3,531.7201 USDT |
28,125.7820 BTC |
3,584.5481 USDT |
3,442.0936 USDT |
3,604.0450 USDT |
3,478.8920 USDT |
| 2019-01-12 |
3,592.2943 USDT |
28,793.5260 BTC |
3,600.0779 USDT |
3,541.6545 USDT |
3,616.7653 USDT |
3,584.5106 USDT |