Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-16 |
6,742.5070 USDT |
35.2243 BTC |
6,722.0086 USDT |
6,660.8089 USDT |
6,896.8656 USDT |
6,763.0053 USDT |
| 2018-10-15 |
6,547.7503 USDT |
487.7972 BTC |
6,338.5629 USDT |
6,310.0000 USDT |
7,571.7000 USDT |
6,756.9376 USDT |
| 2018-10-14 |
6,321.6146 USDT |
735.1429 BTC |
6,314.5159 USDT |
6,311.2627 USDT |
6,412.6199 USDT |
6,328.7133 USDT |
| 2018-10-13 |
6,309.4505 USDT |
706.8636 BTC |
6,299.0000 USDT |
6,280.5706 USDT |
6,355.9258 USDT |
6,319.9009 USDT |
| 2018-10-12 |
6,274.0258 USDT |
561.4740 BTC |
6,250.2611 USDT |
6,201.8624 USDT |
6,366.3959 USDT |
6,297.7905 USDT |
| 2018-10-11 |
6,436.8421 USDT |
1,286.8868 BTC |
6,618.4981 USDT |
6,201.8513 USDT |
6,631.1151 USDT |
6,255.1861 USDT |
| 2018-10-10 |
6,638.3044 USDT |
1,575.8824 BTC |
6,650.1826 USDT |
6,525.0000 USDT |
6,669.6416 USDT |
6,626.4261 USDT |
| 2018-10-09 |
6,656.6029 USDT |
800.7682 BTC |
6,664.2818 USDT |
6,616.4549 USDT |
6,689.4483 USDT |
6,648.9240 USDT |
| 2018-10-08 |
6,643.4403 USDT |
7,941.1700 BTC |
6,615.3378 USDT |
6,590.0600 USDT |
6,708.9800 USDT |
6,671.5428 USDT |
| 2018-10-07 |
6,602.6827 USDT |
456.2565 BTC |
6,594.9850 USDT |
6,545.2233 USDT |
6,660.1619 USDT |
6,610.3804 USDT |
| 2018-10-06 |
6,619.1995 USDT |
2,389.4057 BTC |
6,643.6600 USDT |
6,558.8600 USDT |
6,656.9000 USDT |
6,594.7390 USDT |
| 2018-10-05 |
6,620.5594 USDT |
1,681.9876 BTC |
6,600.6215 USDT |
6,549.8024 USDT |
6,709.3694 USDT |
6,640.4972 USDT |
| 2018-10-04 |
6,556.3496 USDT |
1,989.2216 BTC |
6,520.0762 USDT |
6,502.3504 USDT |
6,645.5146 USDT |
6,592.6229 USDT |
| 2018-10-03 |
6,526.7413 USDT |
1,195.6670 BTC |
6,533.7023 USDT |
6,435.9903 USDT |
6,561.0625 USDT |
6,519.7803 USDT |
| 2018-10-02 |
6,575.3783 USDT |
2,179.0695 BTC |
6,605.1708 USDT |
6,491.0000 USDT |
6,626.4769 USDT |
6,545.5858 USDT |
| 2018-10-01 |
6,609.8057 USDT |
1,027.8649 BTC |
6,618.0383 USDT |
6,516.1410 USDT |
6,665.6446 USDT |
6,601.5731 USDT |
| 2018-09-30 |
6,609.3036 USDT |
3,853.3114 BTC |
6,594.5421 USDT |
6,535.0761 USDT |
6,665.6443 USDT |
6,624.0650 USDT |
| 2018-09-29 |
6,618.6919 USDT |
6,225.0023 BTC |
6,632.3577 USDT |
6,467.5916 USDT |
6,641.6974 USDT |
6,605.0260 USDT |
| 2018-09-28 |
6,670.0340 USDT |
1,400.7309 BTC |
6,702.6732 USDT |
6,533.9739 USDT |
6,802.7364 USDT |
6,637.3948 USDT |
| 2018-09-27 |
6,579.3605 USDT |
5,684.3117 BTC |
6,468.0824 USDT |
6,428.7525 USDT |
6,748.0385 USDT |
6,690.6386 USDT |
| 2018-09-26 |
6,458.5719 USDT |
9,960.6784 BTC |
6,449.0642 USDT |
6,377.5397 USDT |
6,625.8982 USDT |
6,468.0796 USDT |
| 2018-09-25 |
6,515.9366 USDT |
5,666.7579 BTC |
6,583.9985 USDT |
6,346.4043 USDT |
6,587.8840 USDT |
6,447.8747 USDT |
| 2018-09-24 |
6,646.2263 USDT |
1,285.7695 BTC |
6,705.6269 USDT |
6,555.0004 USDT |
6,731.0490 USDT |
6,586.8256 USDT |
| 2018-09-23 |
6,714.1190 USDT |
1,913.7624 BTC |
6,725.6739 USDT |
6,657.3111 USDT |
6,790.0000 USDT |
6,702.5640 USDT |
| 2018-09-22 |
6,741.9605 USDT |
2,396.1039 BTC |
6,760.8801 USDT |
6,628.6930 USDT |
6,842.9995 USDT |
6,723.0408 USDT |
| 2018-09-21 |
6,628.4400 USDT |
3,108.3866 BTC |
6,496.0000 USDT |
6,490.1719 USDT |
6,797.5571 USDT |
6,760.8800 USDT |
| 2018-09-20 |
6,438.0981 USDT |
1,317.3938 BTC |
6,379.5165 USDT |
6,335.0000 USDT |
6,549.9992 USDT |
6,496.6797 USDT |
| 2018-09-19 |
6,362.9719 USDT |
3,565.5307 BTC |
6,336.3003 USDT |
6,121.8528 USDT |
6,505.0000 USDT |
6,389.6435 USDT |
| 2018-09-18 |
6,299.4104 USDT |
4,426.2341 BTC |
6,256.2466 USDT |
6,231.4100 USDT |
6,429.3983 USDT |
6,342.5741 USDT |
| 2018-09-17 |
6,375.6013 USDT |
1,692.9773 BTC |
6,493.2806 USDT |
6,210.0000 USDT |
6,553.2720 USDT |
6,257.9220 USDT |
| 2018-09-16 |
6,504.3853 USDT |
2,191.7894 BTC |
6,509.8516 USDT |
6,380.0300 USDT |
6,524.3100 USDT |
6,498.9189 USDT |
| 2018-09-15 |
6,494.8707 USDT |
2,443.6897 BTC |
6,469.6200 USDT |
6,468.0000 USDT |
6,562.1510 USDT |
6,520.1213 USDT |
| 2018-09-14 |
6,486.6675 USDT |
2,200.0645 BTC |
6,488.0984 USDT |
6,401.3473 USDT |
6,593.0278 USDT |
6,485.2366 USDT |
| 2018-09-13 |
6,410.3320 USDT |
3,611.8712 BTC |
6,331.6537 USDT |
6,328.7488 USDT |
6,532.8852 USDT |
6,489.0103 USDT |
| 2018-09-12 |
6,309.8377 USDT |
1,819.4653 BTC |
6,287.3731 USDT |
6,180.6536 USDT |
6,368.6651 USDT |
6,332.3022 USDT |
| 2018-09-11 |
6,298.1775 USDT |
2,305.2510 BTC |
6,317.5295 USDT |
6,163.5048 USDT |
6,396.2892 USDT |
6,278.8255 USDT |
| 2018-09-10 |
6,277.0840 USDT |
2,587.4990 BTC |
6,244.6382 USDT |
6,201.1725 USDT |
6,370.3532 USDT |
6,309.5298 USDT |
| 2018-09-09 |
6,213.4475 USDT |
1,883.0068 BTC |
6,183.1625 USDT |
6,143.0885 USDT |
6,441.7761 USDT |
6,243.7325 USDT |
| 2018-09-08 |
6,294.3045 USDT |
1,768.3408 BTC |
6,401.6219 USDT |
6,109.0278 USDT |
6,487.1841 USDT |
6,186.9870 USDT |
| 2018-09-07 |
6,455.2236 USDT |
1,677.6603 BTC |
6,507.7292 USDT |
6,315.7664 USDT |
6,539.9401 USDT |
6,402.7179 USDT |
| 2018-09-06 |
6,607.7845 USDT |
5,345.3828 BTC |
6,709.8075 USDT |
6,307.5358 USDT |
6,722.7284 USDT |
6,505.7615 USDT |
| 2018-09-05 |
7,034.6278 USDT |
2,479.1536 BTC |
7,356.8136 USDT |
6,690.5277 USDT |
7,399.9794 USDT |
6,712.4419 USDT |
| 2018-09-04 |
7,309.4757 USDT |
2,450.1568 BTC |
7,260.2423 USDT |
7,242.0417 USDT |
7,411.2343 USDT |
7,358.7091 USDT |
| 2018-09-03 |
7,281.8245 USDT |
1,588.4592 BTC |
7,296.3744 USDT |
7,178.0295 USDT |
7,352.7235 USDT |
7,267.2746 USDT |
| 2018-09-02 |
7,246.9478 USDT |
1,837.4546 BTC |
7,198.6797 USDT |
7,119.6045 USDT |
7,336.2786 USDT |
7,295.2159 USDT |
| 2018-09-01 |
7,111.8888 USDT |
2,365.6110 BTC |
7,025.2425 USDT |
7,022.5685 USDT |
7,287.4221 USDT |
7,198.5350 USDT |
| 2018-08-31 |
7,005.3291 USDT |
2,247.0515 BTC |
6,986.7347 USDT |
6,890.3229 USDT |
7,083.8585 USDT |
7,023.9235 USDT |
| 2018-08-30 |
7,009.1444 USDT |
3,540.7233 BTC |
7,033.6106 USDT |
6,810.5000 USDT |
7,062.0674 USDT |
6,984.6781 USDT |
| 2018-08-29 |
7,057.2810 USDT |
3,066.6735 BTC |
7,082.9443 USDT |
6,928.7474 USDT |
7,132.2264 USDT |
7,031.6176 USDT |
| 2018-08-28 |
6,987.8592 USDT |
4,065.0536 BTC |
6,896.8247 USDT |
6,865.2772 USDT |
7,130.7095 USDT |
7,078.8936 USDT |