Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
11,219.4450 USDT |
22,993.5056 BTC |
11,097.6500 USDT |
10,966.6000 USDT |
11,442.8999 USDT |
11,341.2400 USDT |
| 2020-07-30 |
11,099.3650 USDT |
20,008.5810 BTC |
11,101.0900 USDT |
10,846.1549 USDT |
11,171.9159 USDT |
11,097.6400 USDT |
| 2020-07-29 |
11,004.0138 USDT |
25,777.1704 BTC |
10,906.9175 USDT |
10,837.1199 USDT |
11,332.6100 USDT |
11,101.1100 USDT |
| 2020-07-28 |
10,969.7325 USDT |
29,927.0864 BTC |
11,030.5000 USDT |
10,578.6600 USDT |
11,231.1000 USDT |
10,908.9650 USDT |
| 2020-07-27 |
10,477.4625 USDT |
31,305.7072 BTC |
9,926.5099 USDT |
9,921.0500 USDT |
11,378.8600 USDT |
11,028.4150 USDT |
| 2020-07-26 |
9,813.2249 USDT |
17,894.0819 BTC |
9,699.9999 USDT |
9,655.9800 USDT |
10,203.5612 USDT |
9,926.4499 USDT |
| 2020-07-25 |
9,618.8424 USDT |
14,916.1344 BTC |
9,537.6899 USDT |
9,525.9600 USDT |
9,762.0899 USDT |
9,699.9949 USDT |
| 2020-07-24 |
9,569.8950 USDT |
16,071.5436 BTC |
9,602.1600 USDT |
9,473.9700 USDT |
9,630.9400 USDT |
9,537.6300 USDT |
| 2020-07-23 |
9,559.3926 USDT |
16,433.8038 BTC |
9,516.5151 USDT |
9,447.2600 USDT |
9,657.0800 USDT |
9,602.2700 USDT |
| 2020-07-22 |
9,452.4426 USDT |
14,655.6173 BTC |
9,388.3700 USDT |
9,284.3800 USDT |
9,523.8900 USDT |
9,516.5151 USDT |
| 2020-07-21 |
9,275.5693 USDT |
19,273.7968 BTC |
9,162.7786 USDT |
9,153.0500 USDT |
9,431.7000 USDT |
9,388.3600 USDT |
| 2020-07-20 |
9,184.8050 USDT |
10,332.4920 BTC |
9,206.8000 USDT |
9,136.6700 USDT |
9,220.2500 USDT |
9,162.8100 USDT |
| 2020-07-19 |
9,188.3800 USDT |
8,448.8213 BTC |
9,170.0100 USDT |
9,106.1700 USDT |
9,227.8900 USDT |
9,206.7500 USDT |
| 2020-07-18 |
9,165.0250 USDT |
8,635.5381 BTC |
9,160.1000 USDT |
9,120.4304 USDT |
9,200.7599 USDT |
9,169.9500 USDT |
| 2020-07-17 |
9,147.5575 USDT |
10,840.2878 BTC |
9,135.0750 USDT |
9,093.3499 USDT |
9,180.6400 USDT |
9,160.0399 USDT |
| 2020-07-16 |
9,166.9125 USDT |
12,976.9435 BTC |
9,198.7950 USDT |
9,053.6094 USDT |
9,219.5900 USDT |
9,135.0300 USDT |
| 2020-07-15 |
9,227.0275 USDT |
12,417.4758 BTC |
9,255.2599 USDT |
9,164.0999 USDT |
9,276.0251 USDT |
9,198.7950 USDT |
| 2020-07-14 |
9,248.6000 USDT |
13,860.0584 BTC |
9,242.4300 USDT |
9,120.0000 USDT |
9,275.3800 USDT |
9,254.7700 USDT |
| 2020-07-13 |
9,270.1171 USDT |
13,154.5259 BTC |
9,297.8041 USDT |
9,206.7400 USDT |
9,335.2400 USDT |
9,242.4300 USDT |
| 2020-07-12 |
9,265.2712 USDT |
8,641.8296 BTC |
9,232.7023 USDT |
9,164.1199 USDT |
9,339.9700 USDT |
9,297.8400 USDT |
| 2020-07-11 |
9,260.4325 USDT |
7,892.9145 BTC |
9,288.1850 USDT |
9,184.8100 USDT |
9,298.0699 USDT |
9,232.6800 USDT |
| 2020-07-10 |
9,260.8925 USDT |
12,144.5887 BTC |
9,233.5999 USDT |
9,124.6400 USDT |
9,310.4800 USDT |
9,288.1850 USDT |
| 2020-07-09 |
9,332.3200 USDT |
10,955.6447 BTC |
9,431.0799 USDT |
9,167.7699 USDT |
9,440.6799 USDT |
9,233.5600 USDT |
| 2020-07-08 |
9,342.4513 USDT |
11,827.4075 BTC |
9,253.8325 USDT |
9,236.3276 USDT |
9,466.3399 USDT |
9,431.0700 USDT |
| 2020-07-07 |
9,298.1913 USDT |
9,896.2437 BTC |
9,342.5500 USDT |
9,206.6300 USDT |
9,374.7349 USDT |
9,253.8325 USDT |
| 2020-07-06 |
9,210.7500 USDT |
18,363.8375 BTC |
9,077.2200 USDT |
9,063.9493 USDT |
9,367.7294 USDT |
9,344.2800 USDT |
| 2020-07-05 |
9,106.2446 USDT |
11,003.5902 BTC |
9,135.2592 USDT |
8,916.4054 USDT |
9,144.9700 USDT |
9,077.2300 USDT |
| 2020-07-04 |
9,099.5696 USDT |
9,478.2806 BTC |
9,063.8493 USDT |
9,047.4995 USDT |
9,184.8000 USDT |
9,135.2899 USDT |
| 2020-07-03 |
9,075.8650 USDT |
11,326.3005 BTC |
9,087.8399 USDT |
9,045.6646 USDT |
9,120.0999 USDT |
9,063.8900 USDT |
| 2020-07-02 |
9,157.7925 USDT |
14,455.1800 BTC |
9,227.7700 USDT |
8,950.6300 USDT |
9,258.2500 USDT |
9,087.8149 USDT |
| 2020-07-01 |
9,182.7400 USDT |
14,018.1267 BTC |
9,137.7200 USDT |
9,097.7100 USDT |
9,292.0999 USDT |
9,227.7600 USDT |
| 2020-06-30 |
9,163.6650 USDT |
14,846.5157 BTC |
9,189.6099 USDT |
9,070.2500 USDT |
9,200.0399 USDT |
9,137.7200 USDT |
| 2020-06-29 |
9,154.1800 USDT |
16,215.5349 BTC |
9,121.0299 USDT |
9,027.3800 USDT |
9,230.5600 USDT |
9,187.3300 USDT |
| 2020-06-28 |
9,063.6450 USDT |
14,221.6502 BTC |
9,012.0399 USDT |
8,942.9049 USDT |
9,184.8000 USDT |
9,115.2500 USDT |
| 2020-06-27 |
9,086.8200 USDT |
14,378.6243 BTC |
9,161.5999 USDT |
8,832.9437 USDT |
9,192.2382 USDT |
9,012.0400 USDT |
| 2020-06-26 |
9,205.1799 USDT |
16,041.3622 BTC |
9,248.6999 USDT |
9,051.6900 USDT |
9,293.1608 USDT |
9,161.6599 USDT |
| 2020-06-25 |
9,273.1875 USDT |
19,020.2859 BTC |
9,297.6750 USDT |
9,014.8500 USDT |
9,332.3116 USDT |
9,248.6999 USDT |
| 2020-06-24 |
9,461.9350 USDT |
19,108.7629 BTC |
9,623.1699 USDT |
9,210.2500 USDT |
9,667.0000 USDT |
9,300.7000 USDT |
| 2020-06-23 |
9,654.4250 USDT |
15,628.0604 BTC |
9,685.6900 USDT |
9,578.8499 USDT |
9,712.7914 USDT |
9,623.1600 USDT |
| 2020-06-22 |
9,489.8699 USDT |
19,995.3820 BTC |
9,294.0399 USDT |
9,281.0400 USDT |
9,775.3599 USDT |
9,685.6999 USDT |
| 2020-06-21 |
9,325.6068 USDT |
9,495.8329 BTC |
9,357.1035 USDT |
9,287.1799 USDT |
9,414.8499 USDT |
9,294.1100 USDT |
| 2020-06-20 |
9,333.9800 USDT |
11,226.5428 BTC |
9,310.8200 USDT |
9,180.3681 USDT |
9,389.6438 USDT |
9,357.1400 USDT |
| 2020-06-19 |
9,348.9900 USDT |
20,518.2039 BTC |
9,387.1600 USDT |
9,248.5656 USDT |
9,431.1600 USDT |
9,310.8200 USDT |
| 2020-06-18 |
9,426.1766 USDT |
13,705.1664 BTC |
9,465.1600 USDT |
9,286.4000 USDT |
9,477.7500 USDT |
9,387.1932 USDT |
| 2020-06-17 |
9,493.4200 USDT |
18,728.2888 BTC |
9,521.7200 USDT |
9,249.0800 USDT |
9,557.0600 USDT |
9,465.1199 USDT |
| 2020-06-16 |
9,473.3649 USDT |
20,372.3535 BTC |
9,425.0299 USDT |
9,374.4299 USDT |
9,582.5800 USDT |
9,521.6999 USDT |
| 2020-06-15 |
9,383.7950 USDT |
25,640.7671 BTC |
9,342.6400 USDT |
8,920.6800 USDT |
9,488.4261 USDT |
9,424.9499 USDT |
| 2020-06-14 |
9,407.7350 USDT |
10,524.7696 BTC |
9,472.8400 USDT |
9,254.2200 USDT |
9,478.9200 USDT |
9,342.6300 USDT |
| 2020-06-13 |
9,468.7700 USDT |
9,977.5079 BTC |
9,464.7600 USDT |
9,359.0700 USDT |
9,486.5299 USDT |
9,472.7799 USDT |
| 2020-06-12 |
9,369.9450 USDT |
16,257.4460 BTC |
9,275.1300 USDT |
9,248.0600 USDT |
9,550.6999 USDT |
9,464.7599 USDT |