Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
7,946.6534 USDT |
384.1135 BTC |
7,997.8418 USDT |
7,760.8850 USDT |
8,044.7764 USDT |
7,895.4650 USDT |
| 2019-06-07 |
7,893.2770 USDT |
176.7736 BTC |
7,784.2199 USDT |
7,742.4556 USDT |
8,080.3103 USDT |
8,002.3340 USDT |
| 2019-06-06 |
7,780.7450 USDT |
579.1215 BTC |
7,777.7350 USDT |
7,460.0250 USDT |
7,863.0450 USDT |
7,783.7550 USDT |
| 2019-06-05 |
7,737.5248 USDT |
705.0200 BTC |
7,697.1545 USDT |
7,577.5586 USDT |
7,898.5366 USDT |
7,777.8950 USDT |
| 2019-06-04 |
7,895.0732 USDT |
1,275.8637 BTC |
8,111.0425 USDT |
7,476.8177 USDT |
8,111.0425 USDT |
7,679.1039 USDT |
| 2019-06-03 |
8,426.9597 USDT |
5,212.2012 BTC |
8,730.0000 USDT |
8,066.8897 USDT |
8,778.0049 USDT |
8,123.9194 USDT |
| 2019-06-02 |
8,635.5400 USDT |
352.2567 BTC |
8,541.0800 USDT |
8,527.9500 USDT |
8,812.0000 USDT |
8,730.0000 USDT |
| 2019-06-01 |
8,547.9350 USDT |
2,879.5412 BTC |
8,554.7900 USDT |
8,449.0750 USDT |
8,619.9900 USDT |
8,541.0800 USDT |
| 2019-05-31 |
8,411.5600 USDT |
4,805.1698 BTC |
8,267.8900 USDT |
8,114.1450 USDT |
8,599.5000 USDT |
8,555.2300 USDT |
| 2019-05-30 |
8,457.4100 USDT |
4,158.1110 BTC |
8,646.3500 USDT |
8,024.6650 USDT |
9,059.5700 USDT |
8,268.4700 USDT |
| 2019-05-29 |
8,681.4050 USDT |
3,133.8067 BTC |
8,716.7700 USDT |
8,426.0000 USDT |
8,749.8900 USDT |
8,646.0400 USDT |
| 2019-05-28 |
8,737.2650 USDT |
3,065.3527 BTC |
8,757.7600 USDT |
8,547.6349 USDT |
8,801.0800 USDT |
8,716.7700 USDT |
| 2019-05-27 |
8,685.1050 USDT |
3,756.7238 BTC |
8,612.4500 USDT |
8,594.4400 USDT |
8,906.0000 USDT |
8,757.7600 USDT |
| 2019-05-26 |
8,326.8665 USDT |
1,400.8046 BTC |
8,041.2829 USDT |
7,880.6800 USDT |
8,732.7050 USDT |
8,612.4500 USDT |
| 2019-05-25 |
7,993.2850 USDT |
3,214.5409 BTC |
7,976.5700 USDT |
7,912.2800 USDT |
8,090.0000 USDT |
8,010.0000 USDT |
| 2019-05-24 |
7,913.5628 USDT |
10,471.2511 BTC |
7,847.0900 USDT |
7,769.0599 USDT |
8,099.9999 USDT |
7,980.0356 USDT |
| 2019-05-23 |
7,798.6437 USDT |
3,217.3156 BTC |
7,751.4974 USDT |
7,482.2300 USDT |
7,937.9900 USDT |
7,845.7900 USDT |
| 2019-05-22 |
7,781.6360 USDT |
1,936.9116 BTC |
7,904.3750 USDT |
7,600.0000 USDT |
8,099.3099 USDT |
7,658.8970 USDT |
| 2019-05-21 |
7,847.1826 USDT |
152.5204 BTC |
7,790.0002 USDT |
7,790.0002 USDT |
7,982.6550 USDT |
7,904.3650 USDT |
| 2019-05-20 |
7,364.3581 USDT |
0.0000 BTC |
7,364.3581 USDT |
7,364.3581 USDT |
7,364.3581 USDT |
7,364.3581 USDT |
| 2019-05-19 |
7,364.3581 USDT |
0.0000 BTC |
7,364.3581 USDT |
7,364.3581 USDT |
7,364.3581 USDT |
7,364.3581 USDT |
| 2019-05-18 |
7,359.5341 USDT |
31,936.4649 BTC |
7,354.7100 USDT |
7,192.7150 USDT |
7,450.0000 USDT |
7,364.3581 USDT |
| 2019-05-17 |
7,610.4375 USDT |
64,629.4765 BTC |
7,866.2800 USDT |
6,937.4400 USDT |
7,923.1350 USDT |
7,354.5949 USDT |
| 2019-05-16 |
8,019.0650 USDT |
22,394.0527 BTC |
8,171.8700 USDT |
7,719.9200 USDT |
8,320.4397 USDT |
7,866.2600 USDT |
| 2019-05-15 |
8,089.2519 USDT |
17,600.2268 BTC |
8,006.6338 USDT |
7,781.3477 USDT |
8,250.0000 USDT |
8,171.8700 USDT |
| 2019-05-14 |
7,906.7275 USDT |
7,860.5220 BTC |
7,808.4500 USDT |
7,699.9999 USDT |
8,339.3100 USDT |
8,005.0050 USDT |
| 2019-05-13 |
7,390.1759 USDT |
22,358.9256 BTC |
6,978.0000 USDT |
6,874.0450 USDT |
8,104.1418 USDT |
7,802.3518 USDT |
| 2019-05-12 |
7,105.4050 USDT |
36,885.5817 BTC |
7,232.7900 USDT |
6,789.2200 USDT |
7,511.8800 USDT |
6,978.0200 USDT |
| 2019-05-11 |
6,801.1775 USDT |
31,786.8169 BTC |
6,372.8050 USDT |
6,368.8036 USDT |
7,390.8000 USDT |
7,229.5500 USDT |
| 2019-05-10 |
6,276.4553 USDT |
38,351.0832 BTC |
6,180.4000 USDT |
6,140.0000 USDT |
6,457.9800 USDT |
6,372.5105 USDT |
| 2019-05-09 |
6,083.7750 USDT |
40,962.7080 BTC |
5,987.1500 USDT |
5,981.2250 USDT |
6,198.0000 USDT |
6,180.4000 USDT |
| 2019-05-08 |
5,914.7725 USDT |
58,826.2227 BTC |
5,844.0500 USDT |
5,787.0400 USDT |
6,001.0000 USDT |
5,985.4950 USDT |
| 2019-05-07 |
5,796.0243 USDT |
58,562.4529 BTC |
5,749.0100 USDT |
5,748.5117 USDT |
6,026.5450 USDT |
5,843.0386 USDT |
| 2019-05-06 |
5,764.3469 USDT |
51,490.2435 BTC |
5,780.7837 USDT |
5,627.9700 USDT |
5,809.0243 USDT |
5,747.9100 USDT |
| 2019-05-05 |
5,805.9347 USDT |
71,172.1172 BTC |
5,831.7612 USDT |
5,700.4400 USDT |
5,840.2099 USDT |
5,780.1082 USDT |
| 2019-05-04 |
5,801.8350 USDT |
54,080.0688 BTC |
5,770.2675 USDT |
5,596.4400 USDT |
5,899.9993 USDT |
5,833.4024 USDT |
| 2019-05-03 |
5,632.8325 USDT |
60,847.5536 BTC |
5,496.0900 USDT |
5,480.0000 USDT |
5,841.3000 USDT |
5,769.5750 USDT |
| 2019-05-02 |
5,439.6000 USDT |
55,716.9330 BTC |
5,383.9600 USDT |
5,370.5000 USDT |
5,536.9050 USDT |
5,495.2400 USDT |
| 2019-05-01 |
5,349.8718 USDT |
47,091.0220 BTC |
5,315.6435 USDT |
5,309.3836 USDT |
5,399.8650 USDT |
5,384.1000 USDT |
| 2019-04-30 |
5,275.9401 USDT |
48,944.6701 BTC |
5,236.2367 USDT |
5,191.5695 USDT |
5,339.0181 USDT |
5,315.6435 USDT |
| 2019-04-29 |
5,272.5651 USDT |
61,142.5376 BTC |
5,308.8850 USDT |
5,183.3432 USDT |
5,331.0400 USDT |
5,236.2452 USDT |
| 2019-04-28 |
5,302.1325 USDT |
56,452.4441 BTC |
5,295.4900 USDT |
5,262.7199 USDT |
5,339.1800 USDT |
5,308.7750 USDT |
| 2019-04-27 |
5,304.4075 USDT |
50,814.9850 BTC |
5,313.5300 USDT |
5,257.8500 USDT |
5,341.3400 USDT |
5,295.2850 USDT |
| 2019-04-26 |
5,266.9092 USDT |
48,028.0329 BTC |
5,220.2883 USDT |
5,163.5400 USDT |
5,506.4754 USDT |
5,313.5300 USDT |
| 2019-04-25 |
5,318.4725 USDT |
28,213.7556 BTC |
5,416.1100 USDT |
5,133.5800 USDT |
5,486.9300 USDT |
5,220.8349 USDT |
| 2019-04-24 |
5,454.3175 USDT |
49,758.9582 BTC |
5,492.2100 USDT |
5,335.5600 USDT |
5,578.6407 USDT |
5,416.4249 USDT |
| 2019-04-23 |
5,425.3600 USDT |
34,216.2286 BTC |
5,357.3700 USDT |
5,334.8099 USDT |
5,596.9212 USDT |
5,493.3500 USDT |
| 2019-04-22 |
5,308.5725 USDT |
44,918.8191 BTC |
5,259.8850 USDT |
5,213.9200 USDT |
5,391.9707 USDT |
5,357.2599 USDT |
| 2019-04-21 |
5,276.2275 USDT |
47,312.0206 BTC |
5,292.2600 USDT |
5,172.5000 USDT |
5,313.1300 USDT |
5,260.1950 USDT |
| 2019-04-20 |
5,275.4200 USDT |
37,951.9880 BTC |
5,258.2199 USDT |
5,232.6100 USDT |
5,332.0000 USDT |
5,292.6200 USDT |