Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
9,527.8275 USDT |
7,095.4468 BTC |
9,549.5350 USDT |
9,400.8347 USDT |
9,731.0743 USDT |
9,506.1199 USDT |
| 2019-07-28 |
9,505.0950 USDT |
6,597.4412 BTC |
9,472.3150 USDT |
9,191.0002 USDT |
9,601.4684 USDT |
9,537.8750 USDT |
| 2019-07-27 |
9,649.8475 USDT |
6,823.8087 BTC |
9,825.7149 USDT |
9,339.3497 USDT |
10,174.8850 USDT |
9,473.9800 USDT |
| 2019-07-26 |
9,852.3250 USDT |
7,354.4403 BTC |
9,878.9350 USDT |
9,640.4150 USDT |
9,889.4647 USDT |
9,825.7149 USDT |
| 2019-07-25 |
9,822.7300 USDT |
7,244.4426 BTC |
9,767.0850 USDT |
9,728.1098 USDT |
10,176.8050 USDT |
9,878.3750 USDT |
| 2019-07-24 |
9,815.9650 USDT |
9,815.7295 BTC |
9,864.6600 USDT |
9,544.0250 USDT |
9,955.1500 USDT |
9,767.2700 USDT |
| 2019-07-23 |
10,103.4825 USDT |
10,755.0811 BTC |
10,340.9000 USDT |
9,821.9406 USDT |
10,345.3045 USDT |
9,866.0650 USDT |
| 2019-07-22 |
10,463.8425 USDT |
8,458.7284 BTC |
10,586.7900 USDT |
10,013.3718 USDT |
10,677.1581 USDT |
10,340.8950 USDT |
| 2019-07-21 |
10,663.2725 USDT |
10,566.4246 BTC |
10,740.7400 USDT |
10,297.8393 USDT |
10,813.0700 USDT |
10,585.8050 USDT |
| 2019-07-20 |
10,623.4825 USDT |
11,501.3211 BTC |
10,505.8100 USDT |
10,352.6700 USDT |
11,049.3300 USDT |
10,741.1549 USDT |
| 2019-07-19 |
10,568.5575 USDT |
17,954.2760 BTC |
10,631.3450 USDT |
10,116.5058 USDT |
10,762.1696 USDT |
10,505.7700 USDT |
| 2019-07-18 |
10,150.3825 USDT |
14,686.2295 BTC |
9,669.5250 USDT |
9,279.7382 USDT |
10,770.7499 USDT |
10,631.2400 USDT |
| 2019-07-17 |
9,547.4825 USDT |
17,851.3565 BTC |
9,425.4500 USDT |
9,051.0797 USDT |
9,949.9949 USDT |
9,669.5150 USDT |
| 2019-07-16 |
10,128.8036 USDT |
17,017.1384 BTC |
10,834.5872 USDT |
9,356.1956 USDT |
11,022.9900 USDT |
9,423.0200 USDT |
| 2019-07-15 |
10,508.2637 USDT |
20,621.2193 BTC |
10,181.9399 USDT |
9,859.3200 USDT |
11,077.6900 USDT |
10,834.5874 USDT |
| 2019-07-14 |
10,770.1375 USDT |
18,398.9080 BTC |
11,359.7600 USDT |
10,099.8161 USDT |
11,500.0000 USDT |
10,180.5150 USDT |
| 2019-07-13 |
11,558.1075 USDT |
16,409.2442 BTC |
11,755.7700 USDT |
10,838.1750 USDT |
11,794.7699 USDT |
11,360.4450 USDT |
| 2019-07-12 |
11,549.8825 USDT |
16,166.0649 BTC |
11,343.9650 USDT |
11,100.0000 USDT |
11,879.3750 USDT |
11,755.8000 USDT |
| 2019-07-11 |
11,724.5650 USDT |
18,811.5133 BTC |
12,106.8750 USDT |
11,010.0000 USDT |
12,107.5900 USDT |
11,342.2550 USDT |
| 2019-07-10 |
12,323.4100 USDT |
16,726.5474 BTC |
12,540.9250 USDT |
11,556.6882 USDT |
13,154.2652 USDT |
12,105.8950 USDT |
| 2019-07-09 |
12,392.3751 USDT |
14,686.4792 BTC |
12,244.2185 USDT |
12,073.5742 USDT |
12,788.5674 USDT |
12,540.5317 USDT |
| 2019-07-08 |
11,828.5542 USDT |
10,791.6165 BTC |
11,412.8899 USDT |
11,300.0050 USDT |
12,349.2006 USDT |
12,244.2185 USDT |
| 2019-07-07 |
11,336.3445 USDT |
12,713.3396 BTC |
11,256.0850 USDT |
11,105.5424 USDT |
11,538.5828 USDT |
11,416.6039 USDT |
| 2019-07-06 |
11,119.8550 USDT |
14,127.4989 BTC |
10,980.5600 USDT |
10,969.6900 USDT |
11,662.2950 USDT |
11,259.1500 USDT |
| 2019-07-05 |
11,074.6996 USDT |
16,085.7602 BTC |
11,159.7692 USDT |
10,802.1212 USDT |
11,399.4350 USDT |
10,989.6300 USDT |
| 2019-07-04 |
11,547.5961 USDT |
16,246.5964 BTC |
11,928.9900 USDT |
11,050.1999 USDT |
11,998.9500 USDT |
11,166.2021 USDT |
| 2019-07-03 |
11,382.8603 USDT |
20,155.5939 BTC |
10,840.5712 USDT |
10,840.5297 USDT |
11,990.4207 USDT |
11,925.1494 USDT |
| 2019-07-02 |
10,734.6450 USDT |
20,427.4608 BTC |
10,625.6950 USDT |
9,729.8367 USDT |
10,943.1158 USDT |
10,843.5950 USDT |
| 2019-07-01 |
10,738.0475 USDT |
20,896.9391 BTC |
10,848.4799 USDT |
10,026.5879 USDT |
11,273.9445 USDT |
10,627.6150 USDT |
| 2019-06-30 |
11,378.3461 USDT |
19,382.0764 BTC |
11,909.2821 USDT |
10,763.4850 USDT |
12,189.4200 USDT |
10,847.4100 USDT |
| 2019-06-29 |
12,157.1400 USDT |
18,866.7939 BTC |
12,415.8000 USDT |
11,507.0405 USDT |
12,446.3699 USDT |
11,898.4800 USDT |
| 2019-06-28 |
11,875.5676 USDT |
20,291.3070 BTC |
11,335.5352 USDT |
11,005.8957 USDT |
12,485.8638 USDT |
12,415.5999 USDT |
| 2019-06-27 |
12,209.5950 USDT |
22,328.8091 BTC |
13,094.0700 USDT |
10,525.9949 USDT |
13,455.7527 USDT |
11,325.1199 USDT |
| 2019-06-26 |
12,461.7100 USDT |
17,804.1549 BTC |
11,817.3800 USDT |
11,738.1808 USDT |
13,967.9144 USDT |
13,106.0400 USDT |
| 2019-06-25 |
11,438.6825 USDT |
15,029.5453 BTC |
11,059.9850 USDT |
11,035.4568 USDT |
11,850.0002 USDT |
11,817.3800 USDT |
| 2019-06-24 |
10,980.2575 USDT |
13,757.2436 BTC |
10,900.5300 USDT |
10,625.8499 USDT |
11,140.0400 USDT |
11,059.9850 USDT |
| 2019-06-23 |
10,816.9505 USDT |
7,502.8926 BTC |
10,731.6260 USDT |
10,562.1272 USDT |
11,412.0478 USDT |
10,902.2750 USDT |
| 2019-06-22 |
10,449.5971 USDT |
12,353.3971 BTC |
10,167.5681 USDT |
10,000.5062 USDT |
11,168.9693 USDT |
10,731.6260 USDT |
| 2019-06-21 |
9,843.4625 USDT |
3,092.4778 BTC |
9,516.3950 USDT |
9,514.5767 USDT |
10,192.1450 USDT |
10,170.5299 USDT |
| 2019-06-20 |
9,383.4599 USDT |
3,780.6551 BTC |
9,251.9200 USDT |
9,172.1014 USDT |
9,590.6042 USDT |
9,514.9998 USDT |
| 2019-06-19 |
9,167.1150 USDT |
4,101.5741 BTC |
9,082.3150 USDT |
9,039.9250 USDT |
9,298.6050 USDT |
9,251.9150 USDT |
| 2019-06-18 |
9,192.0352 USDT |
467.4060 BTC |
9,301.8853 USDT |
8,943.0410 USDT |
9,333.6683 USDT |
9,082.1850 USDT |
| 2019-06-17 |
9,131.3188 USDT |
283.1793 BTC |
8,965.7894 USDT |
8,965.7894 USDT |
9,437.0216 USDT |
9,296.8482 USDT |
| 2019-06-16 |
8,885.4294 USDT |
32.7538 BTC |
8,822.5364 USDT |
8,760.2191 USDT |
9,343.2959 USDT |
8,948.3223 USDT |
| 2019-06-15 |
8,724.1842 USDT |
832.7245 BTC |
8,649.9150 USDT |
8,570.8399 USDT |
8,850.3551 USDT |
8,798.4533 USDT |
| 2019-06-14 |
8,433.0953 USDT |
848.8803 BTC |
8,216.3105 USDT |
8,146.8400 USDT |
8,679.4142 USDT |
8,649.8800 USDT |
| 2019-06-13 |
8,172.2154 USDT |
393.6300 BTC |
8,128.1202 USDT |
8,016.8133 USDT |
8,310.4731 USDT |
8,216.3105 USDT |
| 2019-06-12 |
8,003.4237 USDT |
380.3443 BTC |
7,878.7273 USDT |
7,800.0000 USDT |
8,199.0000 USDT |
8,128.1200 USDT |
| 2019-06-11 |
7,929.7483 USDT |
534.8405 BTC |
7,977.3510 USDT |
7,708.5541 USDT |
8,009.6350 USDT |
7,882.1456 USDT |
| 2019-06-10 |
7,806.6255 USDT |
2,662.0180 BTC |
7,630.8110 USDT |
7,522.7381 USDT |
8,015.1776 USDT |
7,982.4400 USDT |