Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
8,246.8100 USDT |
16,023.4436 BTC |
8,432.4700 USDT |
7,743.5000 USDT |
8,468.1700 USDT |
8,061.1500 USDT |
| 2019-09-25 |
8,466.2076 USDT |
18,782.3592 BTC |
8,501.0002 USDT |
8,225.3964 USDT |
8,733.5002 USDT |
8,431.4150 USDT |
| 2019-09-24 |
9,102.3826 USDT |
12,929.7467 BTC |
9,703.7650 USDT |
7,801.0000 USDT |
9,789.8050 USDT |
8,501.0002 USDT |
| 2019-09-23 |
9,865.0375 USDT |
10,480.6403 BTC |
10,026.4700 USDT |
9,624.5600 USDT |
10,044.9949 USDT |
9,703.6050 USDT |
| 2019-09-22 |
10,006.0125 USDT |
10,350.1735 BTC |
9,986.6650 USDT |
9,857.4500 USDT |
10,084.4800 USDT |
10,025.3600 USDT |
| 2019-09-21 |
10,077.3125 USDT |
8,832.4210 BTC |
10,167.9600 USDT |
9,915.9600 USDT |
10,176.7950 USDT |
9,986.6650 USDT |
| 2019-09-20 |
10,205.8750 USDT |
8,711.2357 BTC |
10,243.4200 USDT |
10,076.7249 USDT |
10,279.9999 USDT |
10,168.3300 USDT |
| 2019-09-19 |
10,201.7252 USDT |
9,580.1585 BTC |
10,160.0004 USDT |
9,661.0490 USDT |
10,323.7200 USDT |
10,243.4500 USDT |
| 2019-09-18 |
10,173.1352 USDT |
7,548.1103 BTC |
10,186.2700 USDT |
10,107.5313 USDT |
10,259.5205 USDT |
10,160.0004 USDT |
| 2019-09-17 |
10,218.7925 USDT |
10,456.1523 BTC |
10,250.2350 USDT |
10,137.5456 USDT |
10,275.5000 USDT |
10,187.3500 USDT |
| 2019-09-16 |
10,275.5125 USDT |
7,694.5928 BTC |
10,300.7950 USDT |
10,076.4998 USDT |
10,353.4498 USDT |
10,250.2300 USDT |
| 2019-09-15 |
10,317.2775 USDT |
6,685.2903 BTC |
10,333.4900 USDT |
10,255.0002 USDT |
10,359.6050 USDT |
10,301.0650 USDT |
| 2019-09-14 |
10,337.3700 USDT |
9,512.7935 BTC |
10,341.2500 USDT |
10,224.9550 USDT |
10,417.9450 USDT |
10,333.4900 USDT |
| 2019-09-13 |
10,377.9825 USDT |
10,083.5182 BTC |
10,414.7650 USDT |
10,154.4250 USDT |
10,439.9949 USDT |
10,341.2000 USDT |
| 2019-09-12 |
10,284.3725 USDT |
11,500.4462 BTC |
10,153.9850 USDT |
10,042.4108 USDT |
10,443.0998 USDT |
10,414.7600 USDT |
| 2019-09-11 |
10,127.4675 USDT |
12,840.6838 BTC |
10,100.9500 USDT |
9,900.0000 USDT |
10,290.7300 USDT |
10,153.9850 USDT |
| 2019-09-10 |
10,201.8225 USDT |
11,689.5406 BTC |
10,302.5000 USDT |
9,959.8616 USDT |
10,378.9949 USDT |
10,101.1450 USDT |
| 2019-09-09 |
10,344.2300 USDT |
13,257.1781 BTC |
10,385.3800 USDT |
10,080.0002 USDT |
10,505.2500 USDT |
10,303.0800 USDT |
| 2019-09-08 |
10,421.0275 USDT |
9,281.9324 BTC |
10,455.6250 USDT |
10,230.0002 USDT |
10,579.9000 USDT |
10,386.4300 USDT |
| 2019-09-07 |
10,375.5375 USDT |
9,637.7927 BTC |
10,295.4650 USDT |
10,294.3149 USDT |
10,557.7350 USDT |
10,455.6100 USDT |
| 2019-09-06 |
10,427.1800 USDT |
11,537.5304 BTC |
10,560.9050 USDT |
10,200.0000 USDT |
10,900.8750 USDT |
10,293.4550 USDT |
| 2019-09-05 |
10,561.6325 USDT |
11,456.6482 BTC |
10,561.4450 USDT |
10,448.4431 USDT |
10,643.2249 USDT |
10,561.8200 USDT |
| 2019-09-04 |
10,586.0475 USDT |
12,627.0520 BTC |
10,610.6500 USDT |
10,374.0850 USDT |
10,793.0000 USDT |
10,561.4450 USDT |
| 2019-09-03 |
10,474.0025 USDT |
11,707.9821 BTC |
10,338.3850 USDT |
10,277.2700 USDT |
10,760.4100 USDT |
10,609.6199 USDT |
| 2019-09-02 |
10,035.6750 USDT |
10,936.1821 BTC |
9,731.9800 USDT |
9,720.3900 USDT |
10,451.2900 USDT |
10,339.3699 USDT |
| 2019-09-01 |
9,658.9550 USDT |
7,884.7677 BTC |
9,587.2000 USDT |
9,526.6712 USDT |
9,817.0000 USDT |
9,730.7100 USDT |
| 2019-08-31 |
9,585.2100 USDT |
10,457.8094 BTC |
9,581.8900 USDT |
9,433.1050 USDT |
9,688.3279 USDT |
9,588.5299 USDT |
| 2019-08-30 |
9,538.6700 USDT |
11,732.5381 BTC |
9,495.4500 USDT |
9,354.4402 USDT |
9,690.3499 USDT |
9,581.8900 USDT |
| 2019-08-29 |
9,612.1063 USDT |
17,825.6746 BTC |
9,730.5576 USDT |
9,327.4250 USDT |
9,733.1802 USDT |
9,493.6550 USDT |
| 2019-08-28 |
9,957.7038 USDT |
11,583.0050 BTC |
10,184.8499 USDT |
9,601.0000 USDT |
10,291.9482 USDT |
9,730.5576 USDT |
| 2019-08-27 |
10,277.5325 USDT |
11,270.9148 BTC |
10,371.1000 USDT |
10,050.0000 USDT |
10,389.1725 USDT |
10,183.9650 USDT |
| 2019-08-26 |
10,255.8074 USDT |
13,411.5939 BTC |
10,141.4198 USDT |
10,141.4198 USDT |
10,607.4949 USDT |
10,370.1950 USDT |
| 2019-08-25 |
10,134.4275 USDT |
13,107.7251 BTC |
10,135.9949 USDT |
9,914.9300 USDT |
10,329.8000 USDT |
10,132.8600 USDT |
| 2019-08-24 |
10,259.6300 USDT |
12,753.1404 BTC |
10,383.2650 USDT |
9,888.5900 USDT |
10,411.3598 USDT |
10,135.9949 USDT |
| 2019-08-23 |
10,240.0525 USDT |
12,582.3729 BTC |
10,096.8400 USDT |
10,025.0002 USDT |
10,440.0000 USDT |
10,383.2650 USDT |
| 2019-08-22 |
10,120.3725 USDT |
15,991.6935 BTC |
10,143.6400 USDT |
9,766.7500 USDT |
10,236.6600 USDT |
10,097.1050 USDT |
| 2019-08-21 |
10,451.7025 USDT |
15,239.4613 BTC |
10,759.9850 USDT |
9,866.9226 USDT |
10,800.7100 USDT |
10,143.4200 USDT |
| 2019-08-20 |
10,835.6925 USDT |
11,379.2641 BTC |
10,911.4000 USDT |
10,555.4900 USDT |
10,942.8599 USDT |
10,759.9850 USDT |
| 2019-08-19 |
10,608.6375 USDT |
11,510.6159 BTC |
10,307.7050 USDT |
10,260.7943 USDT |
10,930.5300 USDT |
10,909.5700 USDT |
| 2019-08-18 |
10,262.7025 USDT |
13,782.4956 BTC |
10,217.7450 USDT |
10,075.3650 USDT |
10,500.0000 USDT |
10,307.6600 USDT |
| 2019-08-17 |
10,273.5350 USDT |
15,692.4220 BTC |
10,330.3250 USDT |
10,001.0001 USDT |
10,465.2300 USDT |
10,216.7449 USDT |
| 2019-08-16 |
10,315.1567 USDT |
19,598.7007 BTC |
10,299.9834 USDT |
9,772.0147 USDT |
10,534.9800 USDT |
10,330.3300 USDT |
| 2019-08-15 |
10,176.6692 USDT |
19,932.4936 BTC |
10,053.3550 USDT |
9,523.0100 USDT |
10,448.9949 USDT |
10,299.9834 USDT |
| 2019-08-14 |
10,476.6900 USDT |
18,495.8477 BTC |
10,896.8600 USDT |
9,960.0000 USDT |
10,903.1103 USDT |
10,056.5200 USDT |
| 2019-08-13 |
11,147.2625 USDT |
9,310.9109 BTC |
11,396.6450 USDT |
10,779.8495 USDT |
11,449.7782 USDT |
10,897.8800 USDT |
| 2019-08-12 |
11,471.5141 USDT |
11,371.0415 BTC |
11,545.0982 USDT |
11,250.0000 USDT |
11,562.3801 USDT |
11,397.9300 USDT |
| 2019-08-11 |
11,420.6913 USDT |
6,984.0078 BTC |
11,309.3826 USDT |
11,118.5893 USDT |
11,594.4900 USDT |
11,532.0000 USDT |
| 2019-08-10 |
11,592.4422 USDT |
10,207.8084 BTC |
11,880.0750 USDT |
11,264.7848 USDT |
11,980.0000 USDT |
11,304.8094 USDT |
| 2019-08-09 |
11,942.7475 USDT |
11,317.7728 BTC |
12,005.4300 USDT |
11,684.3600 USDT |
12,044.8650 USDT |
11,880.0649 USDT |
| 2019-08-08 |
11,978.6171 USDT |
12,217.0701 BTC |
11,974.2992 USDT |
11,527.2600 USDT |
12,064.9725 USDT |
11,982.9350 USDT |