Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
8,162.0712 USDT |
28,901.3627 BTC |
8,193.4070 USDT |
8,009.9998 USDT |
8,218.9628 USDT |
8,130.7354 USDT |
| 2019-11-18 |
8,347.1559 USDT |
10,628.9983 BTC |
8,500.9049 USDT |
8,062.5000 USDT |
8,500.9049 USDT |
8,193.4068 USDT |
| 2019-11-17 |
8,495.8600 USDT |
5,646.6618 BTC |
8,490.8300 USDT |
8,374.3468 USDT |
8,621.7644 USDT |
8,500.8900 USDT |
| 2019-11-16 |
8,480.3000 USDT |
7,115.7942 BTC |
8,469.9850 USDT |
8,438.7350 USDT |
8,534.2943 USDT |
8,490.6150 USDT |
| 2019-11-15 |
8,556.9975 USDT |
14,437.9835 BTC |
8,644.0550 USDT |
8,391.3430 USDT |
8,794.5000 USDT |
8,469.9400 USDT |
| 2019-11-14 |
8,710.2475 USDT |
10,066.1333 BTC |
8,776.4749 USDT |
8,570.0000 USDT |
8,799.9949 USDT |
8,644.0200 USDT |
| 2019-11-13 |
8,797.2325 USDT |
11,471.7744 BTC |
8,817.9949 USDT |
8,711.9049 USDT |
8,839.9111 USDT |
8,776.4700 USDT |
| 2019-11-12 |
8,776.2449 USDT |
13,815.3445 BTC |
8,734.4949 USDT |
8,587.8699 USDT |
8,880.8841 USDT |
8,817.9949 USDT |
| 2019-11-11 |
8,884.2250 USDT |
16,297.6427 BTC |
9,033.9500 USDT |
8,629.6081 USDT |
9,071.5000 USDT |
8,734.5000 USDT |
| 2019-11-10 |
8,922.3525 USDT |
13,424.7298 BTC |
8,810.7550 USDT |
8,752.3800 USDT |
9,132.0000 USDT |
9,033.9500 USDT |
| 2019-11-09 |
8,792.2150 USDT |
13,756.5752 BTC |
8,773.6750 USDT |
8,728.2600 USDT |
8,882.9999 USDT |
8,810.7550 USDT |
| 2019-11-08 |
8,993.8400 USDT |
15,860.8570 BTC |
9,214.0000 USDT |
8,692.7065 USDT |
9,258.9997 USDT |
8,773.6800 USDT |
| 2019-11-07 |
9,275.4026 USDT |
14,272.6118 BTC |
9,338.3049 USDT |
9,100.0000 USDT |
9,370.8750 USDT |
9,212.5002 USDT |
| 2019-11-06 |
9,323.7225 USDT |
17,005.2881 BTC |
9,309.1450 USDT |
9,250.0000 USDT |
9,437.9998 USDT |
9,338.2999 USDT |
| 2019-11-05 |
9,347.1700 USDT |
19,748.5995 BTC |
9,386.2250 USDT |
9,171.5000 USDT |
9,449.9900 USDT |
9,308.1150 USDT |
| 2019-11-04 |
9,291.7575 USDT |
15,474.7119 BTC |
9,197.3850 USDT |
9,117.5002 USDT |
9,513.4366 USDT |
9,386.1300 USDT |
| 2019-11-03 |
9,243.5750 USDT |
17,529.8691 BTC |
9,289.7650 USDT |
9,060.8751 USDT |
9,359.7350 USDT |
9,197.3850 USDT |
| 2019-11-02 |
9,257.8224 USDT |
18,300.4319 BTC |
9,225.8849 USDT |
9,187.5000 USDT |
9,371.4949 USDT |
9,289.7599 USDT |
| 2019-11-01 |
9,184.1675 USDT |
23,826.0179 BTC |
9,142.5050 USDT |
9,043.0001 USDT |
9,278.9350 USDT |
9,225.8300 USDT |
| 2019-10-31 |
9,146.7549 USDT |
24,417.1881 BTC |
9,150.3748 USDT |
8,938.0150 USDT |
9,402.5000 USDT |
9,143.1349 USDT |
| 2019-10-30 |
9,277.7150 USDT |
22,655.5856 BTC |
9,405.0600 USDT |
9,009.4136 USDT |
9,412.4999 USDT |
9,150.3699 USDT |
| 2019-10-29 |
9,310.0300 USDT |
24,297.3038 BTC |
9,215.0000 USDT |
9,100.0000 USDT |
9,534.5741 USDT |
9,405.0600 USDT |
| 2019-10-28 |
9,372.4250 USDT |
27,982.3870 BTC |
9,529.8500 USDT |
9,193.1349 USDT |
9,901.0000 USDT |
9,215.0000 USDT |
| 2019-10-27 |
9,378.4301 USDT |
29,594.7154 BTC |
9,230.4800 USDT |
9,077.5002 USDT |
9,783.0000 USDT |
9,526.3801 USDT |
| 2019-10-26 |
8,940.1624 USDT |
30,170.4205 BTC |
8,649.4997 USDT |
8,630.0000 USDT |
10,318.5689 USDT |
9,230.8250 USDT |
| 2019-10-25 |
8,030.7124 USDT |
19,922.6809 BTC |
7,411.9250 USDT |
7,381.4699 USDT |
8,773.1999 USDT |
8,649.4997 USDT |
| 2019-10-24 |
7,440.4750 USDT |
16,335.2117 BTC |
7,469.0749 USDT |
7,350.0002 USDT |
7,499.1438 USDT |
7,411.8750 USDT |
| 2019-10-23 |
7,747.7876 USDT |
19,653.1991 BTC |
8,026.5003 USDT |
7,315.0500 USDT |
8,049.3350 USDT |
7,469.0749 USDT |
| 2019-10-22 |
8,111.6827 USDT |
12,760.7190 BTC |
8,196.8650 USDT |
8,003.2950 USDT |
8,297.5900 USDT |
8,026.5003 USDT |
| 2019-10-21 |
8,209.1525 USDT |
11,041.8183 BTC |
8,221.1950 USDT |
8,147.6902 USDT |
8,320.9246 USDT |
8,197.1100 USDT |
| 2019-10-20 |
8,084.9602 USDT |
14,909.8396 BTC |
7,950.0003 USDT |
7,879.3381 USDT |
8,294.8499 USDT |
8,219.9200 USDT |
| 2019-10-19 |
7,949.0152 USDT |
11,412.3623 BTC |
7,946.0300 USDT |
7,882.6601 USDT |
8,090.0000 USDT |
7,952.0003 USDT |
| 2019-10-18 |
8,007.0127 USDT |
13,251.2665 BTC |
8,068.0003 USDT |
7,837.5001 USDT |
8,114.3400 USDT |
7,946.0250 USDT |
| 2019-10-17 |
8,031.7503 USDT |
12,730.9017 BTC |
7,995.5003 USDT |
7,930.4502 USDT |
8,122.5650 USDT |
8,068.0003 USDT |
| 2019-10-16 |
8,078.4427 USDT |
13,054.2809 BTC |
8,161.3850 USDT |
7,924.9113 USDT |
8,184.9997 USDT |
7,995.5003 USDT |
| 2019-10-15 |
8,255.5750 USDT |
11,937.0648 BTC |
8,349.4900 USDT |
8,108.3620 USDT |
8,391.4998 USDT |
8,161.6600 USDT |
| 2019-10-14 |
8,316.9952 USDT |
11,681.6749 BTC |
8,284.5003 USDT |
8,211.0002 USDT |
8,382.5875 USDT |
8,349.4900 USDT |
| 2019-10-13 |
8,292.4927 USDT |
10,367.4146 BTC |
8,300.4849 USDT |
8,160.9998 USDT |
8,453.9000 USDT |
8,284.5005 USDT |
| 2019-10-12 |
8,278.9323 USDT |
11,178.0883 BTC |
8,257.2449 USDT |
8,250.3250 USDT |
8,396.7850 USDT |
8,300.6197 USDT |
| 2019-10-11 |
8,405.6075 USDT |
14,065.5250 BTC |
8,554.7050 USDT |
8,226.6600 USDT |
8,778.0000 USDT |
8,256.5100 USDT |
| 2019-10-10 |
8,557.1700 USDT |
14,337.1633 BTC |
8,559.5050 USDT |
8,421.0000 USDT |
8,641.2598 USDT |
8,554.8350 USDT |
| 2019-10-09 |
8,364.7900 USDT |
13,715.9786 BTC |
8,168.9900 USDT |
8,118.8042 USDT |
8,664.9998 USDT |
8,560.5900 USDT |
| 2019-10-08 |
8,178.6175 USDT |
9,257.6428 BTC |
8,188.2300 USDT |
8,101.9290 USDT |
8,312.4002 USDT |
8,169.0050 USDT |
| 2019-10-07 |
8,022.1900 USDT |
15,252.6412 BTC |
7,856.5000 USDT |
7,777.9141 USDT |
8,293.9998 USDT |
8,187.8800 USDT |
| 2019-10-06 |
7,995.7500 USDT |
82.6240 BTC |
8,128.0000 USDT |
7,800.0000 USDT |
8,134.9999 USDT |
7,863.5000 USDT |
| 2019-10-05 |
8,125.0501 USDT |
3,713.6504 BTC |
8,133.1000 USDT |
8,023.6481 USDT |
8,179.0000 USDT |
8,117.0001 USDT |
| 2019-10-04 |
8,179.1900 USDT |
13,099.2890 BTC |
8,225.1350 USDT |
8,014.4114 USDT |
8,229.4998 USDT |
8,133.2450 USDT |
| 2019-10-03 |
8,291.1250 USDT |
12,834.6506 BTC |
8,356.4500 USDT |
8,080.0000 USDT |
8,388.9399 USDT |
8,225.8000 USDT |
| 2019-10-02 |
8,324.2725 USDT |
13,250.8526 BTC |
8,292.5400 USDT |
8,150.0000 USDT |
8,367.4997 USDT |
8,356.0050 USDT |
| 2019-10-01 |
8,291.0374 USDT |
15,547.5152 BTC |
8,288.9998 USDT |
8,174.2000 USDT |
8,497.3050 USDT |
8,293.0750 USDT |