Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0888 USDT |
9,196,555.4000 BIX |
0.0884 USDT |
0.0874 USDT |
0.0898 USDT |
0.0892 USDT |
| 2021-09-03 |
0.0872 USDT |
7,609,263.5500 BIX |
0.0876 USDT |
0.0858 USDT |
0.0887 USDT |
0.0883 USDT |
| 2021-09-02 |
0.0873 USDT |
8,327,957.5300 BIX |
0.0879 USDT |
0.0867 USDT |
0.0881 USDT |
0.0876 USDT |
| 2021-09-01 |
0.0867 USDT |
10,600,202.0800 BIX |
0.0872 USDT |
0.0855 USDT |
0.0879 USDT |
0.0875 USDT |
| 2021-08-31 |
0.0866 USDT |
8,535,176.0200 BIX |
0.0858 USDT |
0.0849 USDT |
0.0879 USDT |
0.0878 USDT |
| 2021-08-30 |
0.0870 USDT |
10,327,220.1700 BIX |
0.0881 USDT |
0.0850 USDT |
0.0885 USDT |
0.0870 USDT |
| 2021-08-29 |
0.0902 USDT |
12,367,488.6200 BIX |
0.0919 USDT |
0.0886 USDT |
0.0927 USDT |
0.0886 USDT |
| 2021-08-28 |
0.0913 USDT |
11,373,885.2300 BIX |
0.0857 USDT |
0.0857 USDT |
0.0961 USDT |
0.0920 USDT |
| 2021-08-27 |
0.0853 USDT |
10,998,064.5700 BIX |
0.0850 USDT |
0.0835 USDT |
0.0885 USDT |
0.0862 USDT |
| 2021-08-26 |
0.0859 USDT |
12,720,507.2300 BIX |
0.0896 USDT |
0.0846 USDT |
0.0899 USDT |
0.0857 USDT |
| 2021-08-25 |
0.0874 USDT |
13,477,396.7600 BIX |
0.0873 USDT |
0.0853 USDT |
0.0897 USDT |
0.0891 USDT |
| 2021-08-24 |
0.0876 USDT |
16,493,148.6400 BIX |
0.0890 USDT |
0.0848 USDT |
0.0903 USDT |
0.0871 USDT |
| 2021-08-23 |
0.0874 USDT |
14,847,114.7800 BIX |
0.0860 USDT |
0.0859 USDT |
0.0899 USDT |
0.0883 USDT |
| 2021-08-22 |
0.0855 USDT |
17,518,579.9500 BIX |
0.0849 USDT |
0.0845 USDT |
0.0888 USDT |
0.0848 USDT |
| 2021-08-21 |
0.0877 USDT |
1,209,583.6300 BIX |
0.0883 USDT |
0.0874 USDT |
0.0888 USDT |
0.0877 USDT |
| 2021-08-20 |
0.0876 USDT |
12,334,034.7400 BIX |
0.0858 USDT |
0.0857 USDT |
0.0895 USDT |
0.0888 USDT |
| 2021-08-19 |
0.0849 USDT |
20,742,385.2400 BIX |
0.0851 USDT |
0.0831 USDT |
0.0861 USDT |
0.0858 USDT |
| 2021-08-18 |
0.0852 USDT |
12,973,295.6900 BIX |
0.0835 USDT |
0.0834 USDT |
0.0886 USDT |
0.0851 USDT |
| 2021-08-17 |
0.0867 USDT |
24,675,325.8300 BIX |
0.0846 USDT |
0.0836 USDT |
0.0888 USDT |
0.0839 USDT |
| 2021-08-16 |
0.0891 USDT |
19,751,067.5000 BIX |
0.0901 USDT |
0.0861 USDT |
0.0912 USDT |
0.0862 USDT |
| 2021-08-15 |
0.0886 USDT |
29,414,856.0800 BIX |
0.0958 USDT |
0.0854 USDT |
0.0958 USDT |
0.0882 USDT |
| 2021-08-14 |
0.0871 USDT |
20,069,067.5900 BIX |
0.0895 USDT |
0.0827 USDT |
0.0900 USDT |
0.0899 USDT |
| 2021-08-13 |
0.0863 USDT |
13,357,659.2000 BIX |
0.0842 USDT |
0.0833 USDT |
0.0880 USDT |
0.0879 USDT |
| 2021-08-12 |
0.0841 USDT |
11,549,321.7800 BIX |
0.0841 USDT |
0.0816 USDT |
0.0880 USDT |
0.0841 USDT |
| 2021-08-11 |
0.0861 USDT |
6,474,297.8800 BIX |
0.0831 USDT |
0.0827 USDT |
0.0884 USDT |
0.0852 USDT |
| 2021-08-10 |
0.0858 USDT |
7,036,645.3400 BIX |
0.0861 USDT |
0.0824 USDT |
0.0910 USDT |
0.0849 USDT |
| 2021-08-09 |
0.0850 USDT |
6,394,750.4300 BIX |
0.0837 USDT |
0.0800 USDT |
0.0921 USDT |
0.0849 USDT |
| 2021-08-08 |
0.0853 USDT |
7,517,480.2900 BIX |
0.0854 USDT |
0.0810 USDT |
0.0885 USDT |
0.0848 USDT |
| 2021-08-07 |
0.0932 USDT |
24,559,357.7400 BIX |
0.0970 USDT |
0.0836 USDT |
0.1093 USDT |
0.0856 USDT |
| 2021-08-06 |
0.0940 USDT |
15,465,222.7200 BIX |
0.0717 USDT |
0.0703 USDT |
0.1250 USDT |
0.0955 USDT |
| 2021-08-05 |
0.0700 USDT |
3,638,025.2100 BIX |
0.0694 USDT |
0.0665 USDT |
0.0726 USDT |
0.0716 USDT |
| 2021-08-04 |
0.0676 USDT |
12,552,207.9200 BIX |
0.0624 USDT |
0.0620 USDT |
0.0804 USDT |
0.0690 USDT |
| 2021-08-03 |
0.0623 USDT |
12,750,780.1900 BIX |
0.0635 USDT |
0.0612 USDT |
0.0646 USDT |
0.0627 USDT |
| 2021-08-02 |
0.0625 USDT |
15,977,230.2800 BIX |
0.0617 USDT |
0.0615 USDT |
0.0644 USDT |
0.0616 USDT |
| 2021-08-01 |
0.0638 USDT |
15,958,531.4200 BIX |
0.0631 USDT |
0.0620 USDT |
0.0652 USDT |
0.0643 USDT |
| 2021-07-31 |
0.0628 USDT |
11,422,424.5900 BIX |
0.0627 USDT |
0.0618 USDT |
0.0643 USDT |
0.0633 USDT |
| 2021-07-30 |
0.0600 USDT |
12,553,728.9900 BIX |
0.0604 USDT |
0.0581 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-07-29 |
0.0594 USDT |
14,042,474.6200 BIX |
0.0592 USDT |
0.0582 USDT |
0.0605 USDT |
0.0602 USDT |
| 2021-07-28 |
0.0594 USDT |
15,200,433.2100 BIX |
0.0614 USDT |
0.0582 USDT |
0.0614 USDT |
0.0588 USDT |
| 2021-07-27 |
0.0594 USDT |
7,751,905.8400 BIX |
0.0591 USDT |
0.0576 USDT |
0.0619 USDT |
0.0613 USDT |
| 2021-07-26 |
0.0614 USDT |
6,519,418.1200 BIX |
0.0586 USDT |
0.0585 USDT |
0.0629 USDT |
0.0599 USDT |
| 2021-07-25 |
0.0584 USDT |
3,351,146.0800 BIX |
0.0582 USDT |
0.0562 USDT |
0.0600 USDT |
0.0584 USDT |
| 2021-07-24 |
0.0567 USDT |
8,448,800.6800 BIX |
0.0559 USDT |
0.0559 USDT |
0.0584 USDT |
0.0582 USDT |
| 2021-07-23 |
0.0553 USDT |
4,624,132.7800 BIX |
0.0564 USDT |
0.0541 USDT |
0.0573 USDT |
0.0545 USDT |
| 2021-07-22 |
0.0562 USDT |
6,027,067.3500 BIX |
0.0559 USDT |
0.0552 USDT |
0.0582 USDT |
0.0558 USDT |
| 2021-07-21 |
0.0535 USDT |
13,731,020.8300 BIX |
0.0516 USDT |
0.0510 USDT |
0.0565 USDT |
0.0557 USDT |
| 2021-07-20 |
0.0521 USDT |
15,935,064.7000 BIX |
0.0553 USDT |
0.0507 USDT |
0.0553 USDT |
0.0510 USDT |
| 2021-07-19 |
0.0556 USDT |
6,652,481.4100 BIX |
0.0562 USDT |
0.0547 USDT |
0.0569 USDT |
0.0557 USDT |
| 2021-07-18 |
0.0578 USDT |
7,063,433.4100 BIX |
0.0576 USDT |
0.0563 USDT |
0.0587 USDT |
0.0570 USDT |
| 2021-07-17 |
0.0560 USDT |
11,592,953.0600 BIX |
0.0563 USDT |
0.0547 USDT |
0.0577 USDT |
0.0576 USDT |