Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0338 USDT |
102,649,829.0600 BIX |
0.0371 USDT |
0.0300 USDT |
0.0374 USDT |
0.0303 USDT |
| 2021-12-12 |
0.0375 USDT |
139,336,671.0800 BIX |
0.0397 USDT |
0.0351 USDT |
0.0408 USDT |
0.0370 USDT |
| 2021-12-11 |
0.0365 USDT |
152,692,884.0500 BIX |
0.0368 USDT |
0.0354 USDT |
0.0373 USDT |
0.0367 USDT |
| 2021-12-10 |
0.0386 USDT |
167,306,292.8800 BIX |
0.0405 USDT |
0.0361 USDT |
0.0410 USDT |
0.0374 USDT |
| 2021-12-09 |
0.0426 USDT |
80,937,525.9200 BIX |
0.0439 USDT |
0.0400 USDT |
0.0448 USDT |
0.0404 USDT |
| 2021-12-08 |
0.0447 USDT |
61,279,516.5400 BIX |
0.0458 USDT |
0.0430 USDT |
0.0461 USDT |
0.0444 USDT |
| 2021-12-07 |
0.0460 USDT |
39,966,821.3000 BIX |
0.0460 USDT |
0.0446 USDT |
0.0470 USDT |
0.0467 USDT |
| 2021-12-06 |
0.0473 USDT |
51,936,408.9400 BIX |
0.0486 USDT |
0.0445 USDT |
0.0577 USDT |
0.0446 USDT |
| 2021-12-05 |
0.0482 USDT |
34,527,321.5800 BIX |
0.0495 USDT |
0.0461 USDT |
0.0500 USDT |
0.0470 USDT |
| 2021-12-04 |
0.0488 USDT |
64,092,912.3800 BIX |
0.0531 USDT |
0.0445 USDT |
0.0531 USDT |
0.0494 USDT |
| 2021-12-03 |
0.0534 USDT |
50,265,842.3200 BIX |
0.0535 USDT |
0.0521 USDT |
0.0544 USDT |
0.0532 USDT |
| 2021-12-02 |
0.0548 USDT |
28,430,990.3800 BIX |
0.0557 USDT |
0.0536 USDT |
0.0560 USDT |
0.0546 USDT |
| 2021-12-01 |
0.0572 USDT |
39,919,932.3700 BIX |
0.0584 USDT |
0.0553 USDT |
0.0589 USDT |
0.0563 USDT |
| 2021-11-30 |
0.0571 USDT |
28,364,915.0000 BIX |
0.0572 USDT |
0.0555 USDT |
0.0590 USDT |
0.0586 USDT |
| 2021-11-29 |
0.0578 USDT |
29,497,535.7300 BIX |
0.0575 USDT |
0.0565 USDT |
0.0595 USDT |
0.0572 USDT |
| 2021-11-28 |
0.0563 USDT |
44,799,713.8800 BIX |
0.0576 USDT |
0.0552 USDT |
0.0579 USDT |
0.0563 USDT |
| 2021-11-27 |
0.0587 USDT |
41,175,164.1900 BIX |
0.0585 USDT |
0.0575 USDT |
0.0599 USDT |
0.0579 USDT |
| 2021-11-26 |
0.0610 USDT |
51,327,827.3800 BIX |
0.0625 USDT |
0.0577 USDT |
0.0633 USDT |
0.0590 USDT |
| 2021-11-25 |
0.0632 USDT |
70,407,428.1800 BIX |
0.0629 USDT |
0.0618 USDT |
0.0646 USDT |
0.0632 USDT |
| 2021-11-24 |
0.0640 USDT |
31,760,228.6200 BIX |
0.0657 USDT |
0.0609 USDT |
0.0662 USDT |
0.0610 USDT |
| 2021-11-23 |
0.0647 USDT |
59,648,038.9700 BIX |
0.0630 USDT |
0.0620 USDT |
0.0688 USDT |
0.0656 USDT |
| 2021-11-22 |
0.0625 USDT |
37,696,013.9100 BIX |
0.0638 USDT |
0.0612 USDT |
0.0638 USDT |
0.0622 USDT |
| 2021-11-21 |
0.0640 USDT |
33,334,579.9800 BIX |
0.0649 USDT |
0.0631 USDT |
0.0651 USDT |
0.0641 USDT |
| 2021-11-20 |
0.0633 USDT |
49,940,947.6100 BIX |
0.0635 USDT |
0.0622 USDT |
0.0641 USDT |
0.0634 USDT |
| 2021-11-19 |
0.0620 USDT |
49,292,577.1200 BIX |
0.0608 USDT |
0.0608 USDT |
0.0635 USDT |
0.0631 USDT |
| 2021-11-18 |
0.0648 USDT |
68,790,653.6000 BIX |
0.0675 USDT |
0.0613 USDT |
0.0680 USDT |
0.0617 USDT |
| 2021-11-17 |
0.0666 USDT |
63,941,656.3700 BIX |
0.0669 USDT |
0.0644 USDT |
0.0708 USDT |
0.0687 USDT |
| 2021-11-16 |
0.0672 USDT |
57,585,885.9300 BIX |
0.0712 USDT |
0.0640 USDT |
0.0713 USDT |
0.0677 USDT |
| 2021-11-15 |
0.0719 USDT |
26,376,730.2700 BIX |
0.0713 USDT |
0.0698 USDT |
0.0773 USDT |
0.0704 USDT |
| 2021-11-14 |
0.0708 USDT |
32,301,409.8000 BIX |
0.0706 USDT |
0.0704 USDT |
0.0715 USDT |
0.0709 USDT |
| 2021-11-13 |
0.0713 USDT |
43,290,906.7700 BIX |
0.0727 USDT |
0.0695 USDT |
0.0730 USDT |
0.0703 USDT |
| 2021-11-12 |
0.0704 USDT |
62,574,570.6700 BIX |
0.0668 USDT |
0.0661 USDT |
0.0765 USDT |
0.0730 USDT |
| 2021-11-11 |
0.0664 USDT |
42,308,013.7800 BIX |
0.0650 USDT |
0.0650 USDT |
0.0673 USDT |
0.0672 USDT |
| 2021-11-10 |
0.0698 USDT |
80,883,491.5000 BIX |
0.0698 USDT |
0.0647 USDT |
0.0717 USDT |
0.0650 USDT |
| 2021-11-09 |
0.0732 USDT |
202,224,801.3100 BIX |
0.0743 USDT |
0.0708 USDT |
0.0748 USDT |
0.0709 USDT |
| 2021-11-08 |
0.0727 USDT |
160,544,032.4500 BIX |
0.0720 USDT |
0.0717 USDT |
0.0740 USDT |
0.0731 USDT |
| 2021-11-07 |
0.0699 USDT |
33,236,789.4500 BIX |
0.0684 USDT |
0.0683 USDT |
0.0723 USDT |
0.0719 USDT |
| 2021-11-06 |
0.0688 USDT |
49,913,040.3900 BIX |
0.0689 USDT |
0.0663 USDT |
0.0705 USDT |
0.0682 USDT |
| 2021-11-05 |
0.0679 USDT |
71,583,277.6000 BIX |
0.0645 USDT |
0.0634 USDT |
0.0795 USDT |
0.0710 USDT |
| 2021-11-04 |
0.0656 USDT |
59,233,111.9800 BIX |
0.0659 USDT |
0.0642 USDT |
0.0672 USDT |
0.0650 USDT |
| 2021-11-03 |
0.0661 USDT |
33,030,490.2000 BIX |
0.0662 USDT |
0.0637 USDT |
0.0723 USDT |
0.0680 USDT |
| 2021-11-02 |
0.0643 USDT |
28,269,952.6700 BIX |
0.0630 USDT |
0.0621 USDT |
0.0711 USDT |
0.0665 USDT |
| 2021-11-01 |
0.0629 USDT |
36,017,046.0500 BIX |
0.0626 USDT |
0.0612 USDT |
0.0649 USDT |
0.0636 USDT |
| 2021-10-31 |
0.0621 USDT |
45,617,191.9600 BIX |
0.0617 USDT |
0.0609 USDT |
0.0636 USDT |
0.0635 USDT |
| 2021-10-30 |
0.0627 USDT |
53,922,971.2000 BIX |
0.0634 USDT |
0.0617 USDT |
0.0636 USDT |
0.0628 USDT |
| 2021-10-29 |
0.0631 USDT |
63,593,964.8900 BIX |
0.0643 USDT |
0.0618 USDT |
0.0649 USDT |
0.0634 USDT |
| 2021-10-28 |
0.0622 USDT |
77,518,802.1300 BIX |
0.0596 USDT |
0.0589 USDT |
0.0651 USDT |
0.0645 USDT |
| 2021-10-27 |
0.0646 USDT |
87,635,775.3800 BIX |
0.0683 USDT |
0.0601 USDT |
0.0699 USDT |
0.0604 USDT |
| 2021-10-26 |
0.0719 USDT |
56,012,256.9900 BIX |
0.0716 USDT |
0.0692 USDT |
0.0743 USDT |
0.0707 USDT |
| 2021-10-25 |
0.0708 USDT |
80,701,468.7400 BIX |
0.0688 USDT |
0.0673 USDT |
0.0850 USDT |
0.0741 USDT |