Identifier on Bibox: BIX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-22 |
0.0628 USDT |
6,059,987.2336 BIX |
0.0621 USDT |
0.0621 USDT |
0.0701 USDT |
0.0634 USDT |
2020-09-21 |
0.0656 USDT |
6,799,905.9314 BIX |
0.0692 USDT |
0.0601 USDT |
0.0692 USDT |
0.0621 USDT |
2020-09-20 |
0.0697 USDT |
5,172,344.7440 BIX |
0.0703 USDT |
0.0691 USDT |
0.0710 USDT |
0.0691 USDT |
2020-09-19 |
0.0705 USDT |
5,776,783.8722 BIX |
0.0707 USDT |
0.0699 USDT |
0.0716 USDT |
0.0703 USDT |
2020-09-18 |
0.0709 USDT |
4,524,075.8132 BIX |
0.0711 USDT |
0.0703 USDT |
0.0726 USDT |
0.0707 USDT |
2020-09-17 |
0.0716 USDT |
5,786,212.8802 BIX |
0.0722 USDT |
0.0691 USDT |
0.0732 USDT |
0.0711 USDT |
2020-09-16 |
0.0728 USDT |
5,763,600.4427 BIX |
0.0734 USDT |
0.0707 USDT |
0.0736 USDT |
0.0721 USDT |
2020-09-15 |
0.0724 USDT |
5,047,005.5498 BIX |
0.0715 USDT |
0.0706 USDT |
0.0740 USDT |
0.0734 USDT |
2020-09-14 |
0.0710 USDT |
6,436,461.4374 BIX |
0.0706 USDT |
0.0697 USDT |
0.0729 USDT |
0.0715 USDT |
2020-09-13 |
0.0707 USDT |
5,756,791.2142 BIX |
0.0708 USDT |
0.0697 USDT |
0.0742 USDT |
0.0706 USDT |
2020-09-12 |
0.0702 USDT |
5,545,092.1260 BIX |
0.0696 USDT |
0.0690 USDT |
0.0720 USDT |
0.0708 USDT |
2020-09-11 |
0.0702 USDT |
6,515,026.2794 BIX |
0.0708 USDT |
0.0669 USDT |
0.0713 USDT |
0.0696 USDT |
2020-09-10 |
0.0709 USDT |
6,043,227.1125 BIX |
0.0710 USDT |
0.0701 USDT |
0.0736 USDT |
0.0708 USDT |
2020-09-09 |
0.0704 USDT |
6,600,276.5453 BIX |
0.0698 USDT |
0.0689 USDT |
0.0738 USDT |
0.0710 USDT |
2020-09-08 |
0.0702 USDT |
6,784,954.3136 BIX |
0.0707 USDT |
0.0679 USDT |
0.0719 USDT |
0.0698 USDT |
2020-09-07 |
0.0709 USDT |
4,390,087.8652 BIX |
0.0711 USDT |
0.0697 USDT |
0.0717 USDT |
0.0707 USDT |
2020-09-06 |
0.0711 USDT |
5,228,413.1776 BIX |
0.0710 USDT |
0.0685 USDT |
0.0733 USDT |
0.0711 USDT |
2020-09-05 |
0.0741 USDT |
6,296,791.4291 BIX |
0.0772 USDT |
0.0701 USDT |
0.0795 USDT |
0.0710 USDT |
2020-09-04 |
0.0770 USDT |
7,201,447.1074 BIX |
0.0768 USDT |
0.0732 USDT |
0.0802 USDT |
0.0772 USDT |
2020-09-03 |
0.0837 USDT |
8,058,417.2979 BIX |
0.0905 USDT |
0.0750 USDT |
0.0914 USDT |
0.0768 USDT |
2020-09-02 |
0.0913 USDT |
4,418,780.5682 BIX |
0.0921 USDT |
0.0884 USDT |
0.0929 USDT |
0.0905 USDT |
2020-09-01 |
0.0915 USDT |
3,387,304.0813 BIX |
0.0907 USDT |
0.0900 USDT |
0.0926 USDT |
0.0922 USDT |
2020-08-31 |
0.0906 USDT |
2,136,053.4533 BIX |
0.0905 USDT |
0.0895 USDT |
0.0915 USDT |
0.0907 USDT |
2020-08-30 |
0.0906 USDT |
2,486,437.7292 BIX |
0.0906 USDT |
0.0893 USDT |
0.0913 USDT |
0.0905 USDT |
2020-08-29 |
0.0907 USDT |
3,423,480.2224 BIX |
0.0910 USDT |
0.0889 USDT |
0.0917 USDT |
0.0904 USDT |
2020-08-28 |
0.0909 USDT |
4,506,446.9523 BIX |
0.0908 USDT |
0.0895 USDT |
0.0920 USDT |
0.0910 USDT |
2020-08-27 |
0.0916 USDT |
4,762,937.0555 BIX |
0.0924 USDT |
0.0901 USDT |
0.0925 USDT |
0.0907 USDT |
2020-08-26 |
0.0914 USDT |
5,326,392.3369 BIX |
0.0904 USDT |
0.0903 USDT |
0.0940 USDT |
0.0924 USDT |
2020-08-25 |
0.0906 USDT |
4,443,499.8464 BIX |
0.0905 USDT |
0.0899 USDT |
0.0931 USDT |
0.0906 USDT |
2020-08-24 |
0.0910 USDT |
3,998,300.0240 BIX |
0.0913 USDT |
0.0900 USDT |
0.0923 USDT |
0.0906 USDT |
2020-08-23 |
0.0915 USDT |
3,699,296.8463 BIX |
0.0918 USDT |
0.0900 USDT |
0.0919 USDT |
0.0912 USDT |
2020-08-22 |
0.0912 USDT |
4,732,388.0522 BIX |
0.0909 USDT |
0.0886 USDT |
0.0918 USDT |
0.0915 USDT |
2020-08-21 |
0.0916 USDT |
5,436,643.3127 BIX |
0.0921 USDT |
0.0896 USDT |
0.0941 USDT |
0.0910 USDT |
2020-08-20 |
0.0919 USDT |
4,466,790.0403 BIX |
0.0915 USDT |
0.0904 USDT |
0.0934 USDT |
0.0923 USDT |
2020-08-19 |
0.0931 USDT |
5,772,272.9489 BIX |
0.0947 USDT |
0.0902 USDT |
0.0954 USDT |
0.0914 USDT |
2020-08-18 |
0.0957 USDT |
4,674,856.3398 BIX |
0.0965 USDT |
0.0926 USDT |
0.0970 USDT |
0.0948 USDT |
2020-08-17 |
0.0969 USDT |
6,367,169.1668 BIX |
0.0973 USDT |
0.0941 USDT |
0.0977 USDT |
0.0965 USDT |
2020-08-16 |
0.0961 USDT |
6,826,975.9038 BIX |
0.0948 USDT |
0.0942 USDT |
0.0994 USDT |
0.0973 USDT |
2020-08-15 |
0.0929 USDT |
6,902,116.0857 BIX |
0.0909 USDT |
0.0903 USDT |
0.0959 USDT |
0.0948 USDT |
2020-08-14 |
0.0913 USDT |
4,988,418.5913 BIX |
0.0916 USDT |
0.0888 USDT |
0.0923 USDT |
0.0909 USDT |
2020-08-13 |
0.0910 USDT |
5,400,566.9699 BIX |
0.0908 USDT |
0.0893 USDT |
0.0924 USDT |
0.0911 USDT |
2020-08-12 |
0.0918 USDT |
4,434,573.7638 BIX |
0.0927 USDT |
0.0899 USDT |
0.0929 USDT |
0.0908 USDT |
2020-08-11 |
0.0925 USDT |
3,838,968.5631 BIX |
0.0924 USDT |
0.0923 USDT |
0.0950 USDT |
0.0926 USDT |
2020-08-10 |
0.0916 USDT |
4,538,638.7804 BIX |
0.0908 USDT |
0.0893 USDT |
0.0940 USDT |
0.0923 USDT |
2020-08-09 |
0.0905 USDT |
4,234,406.3392 BIX |
0.0901 USDT |
0.0894 USDT |
0.0910 USDT |
0.0908 USDT |
2020-08-08 |
0.0898 USDT |
5,635,935.1655 BIX |
0.0896 USDT |
0.0877 USDT |
0.0909 USDT |
0.0900 USDT |
2020-08-07 |
0.0904 USDT |
3,235,833.6056 BIX |
0.0912 USDT |
0.0885 USDT |
0.0917 USDT |
0.0896 USDT |
2020-08-06 |
0.0907 USDT |
1,910,206.4884 BIX |
0.0903 USDT |
0.0891 USDT |
0.0923 USDT |
0.0911 USDT |
2020-08-05 |
0.0906 USDT |
1,994,826.2634 BIX |
0.0909 USDT |
0.0899 USDT |
0.0925 USDT |
0.0902 USDT |
2020-08-04 |
0.0914 USDT |
1,822,958.4809 BIX |
0.0918 USDT |
0.0900 USDT |
0.0928 USDT |
0.0909 USDT |