Identifier on Bibox: BIX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-14 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-13 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-12 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-11 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-10 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-09 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-08 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-07 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-06 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-05 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-04 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-03 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-02 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-06-01 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-05-31 |
0.0037 USDT |
2,944.7700 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-05-30 |
0.0037 USDT |
10,000.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-05-29 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-05-28 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2025-05-27 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-26 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-25 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-24 |
0.0040 USDT |
490.7900 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-23 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-22 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-21 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-20 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-19 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-18 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-17 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-16 |
0.0039 USDT |
7,453.9800 BIX |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-15 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-14 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-13 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-12 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-11 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-10 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-09 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-08 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-07 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-06 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-05 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-04 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-03 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-02 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-05-01 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-04-30 |
0.0040 USDT |
1,862.6700 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-04-29 |
0.0040 USDT |
8,806.9400 BIX |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2025-04-28 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-04-27 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-04-26 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |