Crypto exchange Bibox

Market Bibox Token (BIX) / Tether (USDT)

Identifier on Bibox: BIX_USDT
123...4243
Date Price Volume Open Low High Close
2024-05-25 0.0040 USDT 0.0000 BIX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-05-24 0.0043 USDT 2,403.3700 BIX 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2024-05-23 0.0041 USDT 0.0000 BIX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-05-22 0.0038 USDT 2,749.8200 BIX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-05-21 0.0041 USDT 7,985.9300 BIX 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2024-05-20 0.0041 USDT 1,048.9400 BIX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-05-19 0.0040 USDT 4,142.3500 BIX 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0041 USDT
2024-05-18 0.0038 USDT 3,612.6400 BIX 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-05-17 0.0039 USDT 0.0000 BIX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-05-16 0.0037 USDT 1,024.3200 BIX 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2024-05-15 0.0043 USDT 2,111.7400 BIX 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2024-05-14 0.0041 USDT 0.0000 BIX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-05-13 0.0041 USDT 243.9200 BIX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-05-12 0.0038 USDT 0.0000 BIX 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-05-11 0.0038 USDT 155,601.1100 BIX 0.0043 USDT 0.0038 USDT 0.0044 USDT 0.0038 USDT
2024-05-10 0.0040 USDT 1,310.2100 BIX 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0041 USDT
2024-05-09 0.0036 USDT 31,629.0900 BIX 0.0043 USDT 0.0035 USDT 0.0044 USDT 0.0037 USDT
2024-05-08 0.0041 USDT 0.0000 BIX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-05-07 0.0035 USDT 1,101,376.2500 BIX 0.0045 USDT 0.0035 USDT 0.0045 USDT 0.0041 USDT
2024-05-06 0.0045 USDT 2,722.3800 BIX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-05-05 0.0046 USDT 2,672.8200 BIX 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2024-05-04 0.0046 USDT 0.0000 BIX 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-05-03 0.0045 USDT 957.0500 BIX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-05-02 0.0045 USDT 266.7300 BIX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-05-01 0.0047 USDT 0.0000 BIX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-04-30 0.0047 USDT 45,782.0400 BIX 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2024-04-29 0.0046 USDT 6,029.5500 BIX 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2024-04-28 0.0049 USDT 1,694.0900 BIX 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-04-27 0.0048 USDT 2,323.8200 BIX 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-04-26 0.0049 USDT 0.0000 BIX 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-04-25 0.0049 USDT 1,241.2600 BIX 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-04-24 0.0049 USDT 1,435.8300 BIX 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-04-23 0.0047 USDT 15,639.4500 BIX 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2024-04-22 0.0047 USDT 3,557.1400 BIX 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-04-21 0.0046 USDT 1,000.2700 BIX 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-04-20 0.0046 USDT 1,435.8300 BIX 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-04-19 0.0045 USDT 0.0000 BIX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-04-18 0.0046 USDT 1,435.8300 BIX 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-04-17 0.0047 USDT 6,525.4800 BIX 0.0049 USDT 0.0046 USDT 0.0049 USDT 0.0046 USDT
2024-04-16 0.0047 USDT 42,994.5400 BIX 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0049 USDT
2024-04-15 0.0049 USDT 0.0000 BIX 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-04-14 0.0049 USDT 155,011.5600 BIX 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0049 USDT
2024-04-13 0.0052 USDT 30,815.5000 BIX 0.0049 USDT 0.0049 USDT 0.0060 USDT 0.0049 USDT
2024-04-12 0.0053 USDT 81,676.3300 BIX 0.0054 USDT 0.0049 USDT 0.0060 USDT 0.0049 USDT
2024-04-11 0.0049 USDT 1,686.7300 BIX 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2024-04-10 0.0045 USDT 10,000.0000 BIX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-04-09 0.0051 USDT 127,418.6600 BIX 0.0058 USDT 0.0045 USDT 0.0058 USDT 0.0045 USDT
2024-04-08 0.0049 USDT 97,264.2600 BIX 0.0041 USDT 0.0041 USDT 0.0050 USDT 0.0050 USDT
2024-04-07 0.0041 USDT 221,340.7900 BIX 0.0045 USDT 0.0041 USDT 0.0046 USDT 0.0041 USDT
2024-04-06 0.0045 USDT 11,982.6600 BIX 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
123...4243