Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0745 USDT |
3,204,552.9044 BIX |
0.0741 USDT |
0.0740 USDT |
0.0760 USDT |
0.0748 USDT |
| 2020-04-20 |
0.0765 USDT |
7,889,372.9452 BIX |
0.0789 USDT |
0.0733 USDT |
0.0794 USDT |
0.0741 USDT |
| 2020-04-19 |
0.0796 USDT |
5,692,831.0900 BIX |
0.0802 USDT |
0.0785 USDT |
0.0814 USDT |
0.0789 USDT |
| 2020-04-18 |
0.0791 USDT |
9,110,385.6145 BIX |
0.0782 USDT |
0.0756 USDT |
0.0830 USDT |
0.0799 USDT |
| 2020-04-17 |
0.0784 USDT |
7,082,693.2785 BIX |
0.0787 USDT |
0.0778 USDT |
0.0799 USDT |
0.0781 USDT |
| 2020-04-16 |
0.0784 USDT |
7,670,004.9584 BIX |
0.0781 USDT |
0.0742 USDT |
0.0795 USDT |
0.0787 USDT |
| 2020-04-15 |
0.0768 USDT |
5,295,931.9168 BIX |
0.0754 USDT |
0.0736 USDT |
0.0798 USDT |
0.0781 USDT |
| 2020-04-14 |
0.0751 USDT |
4,433,955.5284 BIX |
0.0749 USDT |
0.0741 USDT |
0.0759 USDT |
0.0753 USDT |
| 2020-04-13 |
0.0768 USDT |
6,417,827.1576 BIX |
0.0786 USDT |
0.0721 USDT |
0.0786 USDT |
0.0749 USDT |
| 2020-04-12 |
0.0784 USDT |
5,438,720.9859 BIX |
0.0783 USDT |
0.0773 USDT |
0.0812 USDT |
0.0785 USDT |
| 2020-04-11 |
0.0780 USDT |
5,590,065.7470 BIX |
0.0775 USDT |
0.0768 USDT |
0.0799 USDT |
0.0784 USDT |
| 2020-04-10 |
0.0814 USDT |
9,940,047.1688 BIX |
0.0853 USDT |
0.0742 USDT |
0.0858 USDT |
0.0775 USDT |
| 2020-04-09 |
0.0847 USDT |
7,121,347.1505 BIX |
0.0841 USDT |
0.0834 USDT |
0.0869 USDT |
0.0853 USDT |
| 2020-04-08 |
0.0821 USDT |
7,459,685.7615 BIX |
0.0801 USDT |
0.0801 USDT |
0.0872 USDT |
0.0841 USDT |
| 2020-04-07 |
0.0819 USDT |
10,587,030.0525 BIX |
0.0837 USDT |
0.0801 USDT |
0.0875 USDT |
0.0801 USDT |
| 2020-04-06 |
0.0802 USDT |
8,919,602.3385 BIX |
0.0765 USDT |
0.0757 USDT |
0.0840 USDT |
0.0838 USDT |
| 2020-04-05 |
0.0768 USDT |
7,004,486.3975 BIX |
0.0769 USDT |
0.0745 USDT |
0.0781 USDT |
0.0767 USDT |
| 2020-04-04 |
0.0754 USDT |
7,628,772.7781 BIX |
0.0742 USDT |
0.0740 USDT |
0.0783 USDT |
0.0766 USDT |
| 2020-04-03 |
0.0727 USDT |
7,124,945.7368 BIX |
0.0711 USDT |
0.0704 USDT |
0.0760 USDT |
0.0743 USDT |
| 2020-04-02 |
0.0708 USDT |
6,921,485.6829 BIX |
0.0704 USDT |
0.0695 USDT |
0.0742 USDT |
0.0711 USDT |
| 2020-04-01 |
0.0701 USDT |
8,595,105.8669 BIX |
0.0698 USDT |
0.0667 USDT |
0.0708 USDT |
0.0703 USDT |
| 2020-03-31 |
0.0705 USDT |
6,555,273.1154 BIX |
0.0710 USDT |
0.0690 USDT |
0.0715 USDT |
0.0699 USDT |
| 2020-03-30 |
0.0689 USDT |
8,290,384.2227 BIX |
0.0668 USDT |
0.0660 USDT |
0.0723 USDT |
0.0710 USDT |
| 2020-03-29 |
0.0686 USDT |
5,764,726.3692 BIX |
0.0702 USDT |
0.0666 USDT |
0.0706 USDT |
0.0669 USDT |
| 2020-03-28 |
0.0720 USDT |
8,118,255.3436 BIX |
0.0738 USDT |
0.0680 USDT |
0.0738 USDT |
0.0702 USDT |
| 2020-03-27 |
0.0751 USDT |
10,224,003.0941 BIX |
0.0768 USDT |
0.0733 USDT |
0.0778 USDT |
0.0733 USDT |
| 2020-03-26 |
0.0759 USDT |
8,981,489.8608 BIX |
0.0748 USDT |
0.0739 USDT |
0.0771 USDT |
0.0770 USDT |
| 2020-03-25 |
0.0749 USDT |
7,182,399.3536 BIX |
0.0756 USDT |
0.0724 USDT |
0.0768 USDT |
0.0741 USDT |
| 2020-03-24 |
0.0758 USDT |
5,799,204.4820 BIX |
0.0759 USDT |
0.0745 USDT |
0.0776 USDT |
0.0757 USDT |
| 2020-03-23 |
0.0743 USDT |
9,931,432.2452 BIX |
0.0727 USDT |
0.0705 USDT |
0.0770 USDT |
0.0759 USDT |
| 2020-03-22 |
0.0743 USDT |
9,250,455.6215 BIX |
0.0759 USDT |
0.0725 USDT |
0.0796 USDT |
0.0727 USDT |
| 2020-03-21 |
0.0758 USDT |
10,174,089.1691 BIX |
0.0757 USDT |
0.0722 USDT |
0.0781 USDT |
0.0759 USDT |
| 2020-03-20 |
0.0768 USDT |
13,787,905.0104 BIX |
0.0779 USDT |
0.0720 USDT |
0.0862 USDT |
0.0757 USDT |
| 2020-03-19 |
0.0740 USDT |
13,056,702.1532 BIX |
0.0700 USDT |
0.0691 USDT |
0.0804 USDT |
0.0780 USDT |
| 2020-03-18 |
0.0704 USDT |
11,063,389.5491 BIX |
0.0707 USDT |
0.0664 USDT |
0.0711 USDT |
0.0700 USDT |
| 2020-03-17 |
0.0689 USDT |
11,443,893.8815 BIX |
0.0667 USDT |
0.0665 USDT |
0.0726 USDT |
0.0711 USDT |
| 2020-03-16 |
0.0698 USDT |
16,742,055.5352 BIX |
0.0728 USDT |
0.0610 USDT |
0.0751 USDT |
0.0667 USDT |
| 2020-03-15 |
0.0704 USDT |
43,557,061.5453 BIX |
0.0680 USDT |
0.0677 USDT |
0.0770 USDT |
0.0728 USDT |
| 2020-03-14 |
0.0676 USDT |
56,124,599.6073 BIX |
0.0672 USDT |
0.0659 USDT |
0.0731 USDT |
0.0680 USDT |
| 2020-03-13 |
0.0673 USDT |
5,070,296.6805 BIX |
0.0672 USDT |
0.0590 USDT |
0.0851 USDT |
0.0674 USDT |
| 2020-03-12 |
0.0843 USDT |
9,105,919.2634 BIX |
0.1032 USDT |
0.0650 USDT |
0.1038 USDT |
0.0653 USDT |
| 2020-03-11 |
0.1050 USDT |
10,196,540.0908 BIX |
0.1068 USDT |
0.1006 USDT |
0.1070 USDT |
0.1032 USDT |
| 2020-03-10 |
0.1055 USDT |
10,581,036.0974 BIX |
0.1042 USDT |
0.1029 USDT |
0.1102 USDT |
0.1068 USDT |
| 2020-03-09 |
0.1075 USDT |
13,050,569.4980 BIX |
0.1106 USDT |
0.1012 USDT |
0.1129 USDT |
0.1043 USDT |
| 2020-03-08 |
0.1224 USDT |
9,884,700.9939 BIX |
0.1344 USDT |
0.1103 USDT |
0.1344 USDT |
0.1104 USDT |
| 2020-03-07 |
0.1370 USDT |
8,493,728.4420 BIX |
0.1396 USDT |
0.1341 USDT |
0.1408 USDT |
0.1344 USDT |
| 2020-03-06 |
0.1389 USDT |
7,652,795.2655 BIX |
0.1378 USDT |
0.1371 USDT |
0.1417 USDT |
0.1400 USDT |
| 2020-03-05 |
0.1361 USDT |
7,027,568.3858 BIX |
0.1343 USDT |
0.1343 USDT |
0.1410 USDT |
0.1378 USDT |
| 2020-03-04 |
0.1373 USDT |
5,302,509.9679 BIX |
0.1403 USDT |
0.1338 USDT |
0.1413 USDT |
0.1343 USDT |
| 2020-03-03 |
0.1404 USDT |
6,284,109.9898 BIX |
0.1405 USDT |
0.1357 USDT |
0.1434 USDT |
0.1403 USDT |