Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-12 |
0.8658 USDT |
10,869,758.0108 BIX |
0.8679 USDT |
0.8400 USDT |
0.8984 USDT |
0.8636 USDT |
| 2018-02-11 |
0.8750 USDT |
1,826,109.2881 BIX |
0.8775 USDT |
0.8714 USDT |
0.9118 USDT |
0.8724 USDT |
| 2018-02-10 |
0.9098 USDT |
4,775,063.6846 BIX |
0.9475 USDT |
0.8120 USDT |
0.9475 USDT |
0.8720 USDT |
| 2018-02-09 |
1.0308 USDT |
2,613,010.0130 BIX |
1.0312 USDT |
0.9829 USDT |
1.0890 USDT |
1.0303 USDT |
| 2018-02-08 |
0.8155 USDT |
1,728,063.8345 BIX |
0.7969 USDT |
0.7662 USDT |
0.8450 USDT |
0.8341 USDT |