Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0710 USDT |
74,984,552.8400 BIX |
0.0744 USDT |
0.0667 USDT |
0.0773 USDT |
0.0675 USDT |
| 2021-10-23 |
0.0790 USDT |
151,711,833.7400 BIX |
0.0755 USDT |
0.0680 USDT |
0.0966 USDT |
0.0702 USDT |
| 2021-10-22 |
0.0666 USDT |
44,102,769.0800 BIX |
0.0613 USDT |
0.0613 USDT |
0.0886 USDT |
0.0678 USDT |
| 2021-10-21 |
0.0615 USDT |
55,866,541.7100 BIX |
0.0630 USDT |
0.0603 USDT |
0.0641 USDT |
0.0621 USDT |
| 2021-10-20 |
0.0610 USDT |
52,661,407.4900 BIX |
0.0580 USDT |
0.0580 USDT |
0.0631 USDT |
0.0629 USDT |
| 2021-10-19 |
0.0584 USDT |
72,631,432.3400 BIX |
0.0587 USDT |
0.0568 USDT |
0.0595 USDT |
0.0576 USDT |
| 2021-10-18 |
0.0610 USDT |
124,895,340.0800 BIX |
0.0628 USDT |
0.0581 USDT |
0.0634 USDT |
0.0587 USDT |
| 2021-10-17 |
0.0598 USDT |
152,534,714.2100 BIX |
0.0563 USDT |
0.0558 USDT |
0.0684 USDT |
0.0669 USDT |
| 2021-10-16 |
0.0562 USDT |
130,657,317.4500 BIX |
0.0550 USDT |
0.0550 USDT |
0.0573 USDT |
0.0563 USDT |
| 2021-10-15 |
0.0545 USDT |
156,822,595.5700 BIX |
0.0537 USDT |
0.0529 USDT |
0.0556 USDT |
0.0552 USDT |
| 2021-10-14 |
0.0534 USDT |
156,256,665.3800 BIX |
0.0521 USDT |
0.0520 USDT |
0.0576 USDT |
0.0539 USDT |
| 2021-10-13 |
0.0511 USDT |
73,160,997.6300 BIX |
0.0513 USDT |
0.0503 USDT |
0.0527 USDT |
0.0516 USDT |
| 2021-10-12 |
0.0532 USDT |
17,940,303.2600 BIX |
0.0544 USDT |
0.0514 USDT |
0.0545 USDT |
0.0518 USDT |
| 2021-10-11 |
0.0550 USDT |
24,038,628.5000 BIX |
0.0545 USDT |
0.0541 USDT |
0.0564 USDT |
0.0545 USDT |
| 2021-10-10 |
0.0572 USDT |
12,986,272.2500 BIX |
0.0582 USDT |
0.0561 USDT |
0.0582 USDT |
0.0566 USDT |
| 2021-10-09 |
0.0575 USDT |
20,484,244.5600 BIX |
0.0582 USDT |
0.0562 USDT |
0.0586 USDT |
0.0583 USDT |
| 2021-10-08 |
0.0571 USDT |
36,047,637.4300 BIX |
0.0564 USDT |
0.0550 USDT |
0.0584 USDT |
0.0582 USDT |
| 2021-10-07 |
0.0552 USDT |
30,805,594.4500 BIX |
0.0546 USDT |
0.0537 USDT |
0.0583 USDT |
0.0575 USDT |
| 2021-10-06 |
0.0557 USDT |
46,488,442.6900 BIX |
0.0569 USDT |
0.0540 USDT |
0.0576 USDT |
0.0547 USDT |
| 2021-10-05 |
0.0559 USDT |
18,339,144.3800 BIX |
0.0556 USDT |
0.0545 USDT |
0.0574 USDT |
0.0574 USDT |
| 2021-10-04 |
0.0560 USDT |
31,746,610.5200 BIX |
0.0569 USDT |
0.0547 USDT |
0.0571 USDT |
0.0557 USDT |
| 2021-10-03 |
0.0560 USDT |
25,864,656.9100 BIX |
0.0556 USDT |
0.0550 USDT |
0.0571 USDT |
0.0564 USDT |
| 2021-10-02 |
0.0572 USDT |
11,790,554.6100 BIX |
0.0582 USDT |
0.0561 USDT |
0.0600 USDT |
0.0569 USDT |
| 2021-10-01 |
0.0557 USDT |
4,310,144.1400 BIX |
0.0542 USDT |
0.0541 USDT |
0.0600 USDT |
0.0573 USDT |
| 2021-09-30 |
0.0565 USDT |
9,727,112.5800 BIX |
0.0573 USDT |
0.0536 USDT |
0.0591 USDT |
0.0543 USDT |
| 2021-09-29 |
0.0516 USDT |
17,281,374.4200 BIX |
0.0506 USDT |
0.0503 USDT |
0.0606 USDT |
0.0559 USDT |
| 2021-09-28 |
0.0505 USDT |
68,821,941.3400 BIX |
0.0491 USDT |
0.0490 USDT |
0.0541 USDT |
0.0510 USDT |
| 2021-09-27 |
0.0504 USDT |
24,056,090.1200 BIX |
0.0491 USDT |
0.0486 USDT |
0.0549 USDT |
0.0490 USDT |
| 2021-09-26 |
0.0511 USDT |
15,953,154.8000 BIX |
0.0573 USDT |
0.0449 USDT |
0.0607 USDT |
0.0510 USDT |
| 2021-09-25 |
0.0569 USDT |
17,879,827.6800 BIX |
0.0643 USDT |
0.0553 USDT |
0.0648 USDT |
0.0571 USDT |
| 2021-09-24 |
0.0671 USDT |
3,000,102.6800 BIX |
0.0720 USDT |
0.0620 USDT |
0.0724 USDT |
0.0640 USDT |
| 2021-09-23 |
0.0721 USDT |
2,725,194.2600 BIX |
0.0723 USDT |
0.0706 USDT |
0.0733 USDT |
0.0712 USDT |
| 2021-09-22 |
0.0698 USDT |
4,765,438.9000 BIX |
0.0666 USDT |
0.0666 USDT |
0.0730 USDT |
0.0723 USDT |
| 2021-09-21 |
0.0719 USDT |
48,004,530.2600 BIX |
0.0710 USDT |
0.0698 USDT |
0.0735 USDT |
0.0698 USDT |
| 2021-09-20 |
0.0731 USDT |
29,512,022.2000 BIX |
0.0773 USDT |
0.0694 USDT |
0.0773 USDT |
0.0704 USDT |
| 2021-09-19 |
0.0778 USDT |
24,470,599.6000 BIX |
0.0773 USDT |
0.0766 USDT |
0.0787 USDT |
0.0771 USDT |
| 2021-09-18 |
0.0787 USDT |
18,790,834.9200 BIX |
0.0782 USDT |
0.0774 USDT |
0.0801 USDT |
0.0774 USDT |
| 2021-09-17 |
0.0792 USDT |
13,453,640.1500 BIX |
0.0796 USDT |
0.0779 USDT |
0.0801 USDT |
0.0788 USDT |
| 2021-09-16 |
0.0802 USDT |
17,803,057.2500 BIX |
0.0789 USDT |
0.0784 USDT |
0.0814 USDT |
0.0803 USDT |
| 2021-09-15 |
0.0782 USDT |
4,553,572.9500 BIX |
0.0778 USDT |
0.0773 USDT |
0.0800 USDT |
0.0792 USDT |
| 2021-09-14 |
0.0770 USDT |
2,291,989.3300 BIX |
0.0739 USDT |
0.0736 USDT |
0.0885 USDT |
0.0775 USDT |
| 2021-09-13 |
0.0750 USDT |
12,055,216.4200 BIX |
0.0790 USDT |
0.0715 USDT |
0.0809 USDT |
0.0743 USDT |
| 2021-09-12 |
0.0759 USDT |
8,096,030.9200 BIX |
0.0751 USDT |
0.0737 USDT |
0.0796 USDT |
0.0758 USDT |
| 2021-09-11 |
0.0745 USDT |
10,804,898.7200 BIX |
0.0740 USDT |
0.0738 USDT |
0.0762 USDT |
0.0755 USDT |
| 2021-09-10 |
0.0764 USDT |
10,943,123.8500 BIX |
0.0787 USDT |
0.0730 USDT |
0.0795 USDT |
0.0734 USDT |
| 2021-09-09 |
0.0805 USDT |
10,107,274.5300 BIX |
0.0814 USDT |
0.0791 USDT |
0.0814 USDT |
0.0792 USDT |
| 2021-09-08 |
0.0803 USDT |
16,476,049.0700 BIX |
0.0790 USDT |
0.0760 USDT |
0.0828 USDT |
0.0819 USDT |
| 2021-09-07 |
0.0871 USDT |
20,385,267.6100 BIX |
0.0997 USDT |
0.0767 USDT |
0.1033 USDT |
0.0791 USDT |
| 2021-09-06 |
0.0968 USDT |
10,638,602.4300 BIX |
0.0925 USDT |
0.0920 USDT |
0.1182 USDT |
0.0975 USDT |
| 2021-09-05 |
0.0922 USDT |
8,962,174.9800 BIX |
0.0896 USDT |
0.0894 USDT |
0.0953 USDT |
0.0924 USDT |