Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0906 USDT |
4,443,499.8464 BIX |
0.0905 USDT |
0.0899 USDT |
0.0931 USDT |
0.0906 USDT |
| 2020-08-24 |
0.0910 USDT |
3,998,300.0240 BIX |
0.0913 USDT |
0.0900 USDT |
0.0923 USDT |
0.0906 USDT |
| 2020-08-23 |
0.0915 USDT |
3,699,296.8463 BIX |
0.0918 USDT |
0.0900 USDT |
0.0919 USDT |
0.0912 USDT |
| 2020-08-22 |
0.0912 USDT |
4,732,388.0522 BIX |
0.0909 USDT |
0.0886 USDT |
0.0918 USDT |
0.0915 USDT |
| 2020-08-21 |
0.0916 USDT |
5,436,643.3127 BIX |
0.0921 USDT |
0.0896 USDT |
0.0941 USDT |
0.0910 USDT |
| 2020-08-20 |
0.0919 USDT |
4,466,790.0403 BIX |
0.0915 USDT |
0.0904 USDT |
0.0934 USDT |
0.0923 USDT |
| 2020-08-19 |
0.0931 USDT |
5,772,272.9489 BIX |
0.0947 USDT |
0.0902 USDT |
0.0954 USDT |
0.0914 USDT |
| 2020-08-18 |
0.0957 USDT |
4,674,856.3398 BIX |
0.0965 USDT |
0.0926 USDT |
0.0970 USDT |
0.0948 USDT |
| 2020-08-17 |
0.0969 USDT |
6,367,169.1668 BIX |
0.0973 USDT |
0.0941 USDT |
0.0977 USDT |
0.0965 USDT |
| 2020-08-16 |
0.0961 USDT |
6,826,975.9038 BIX |
0.0948 USDT |
0.0942 USDT |
0.0994 USDT |
0.0973 USDT |
| 2020-08-15 |
0.0929 USDT |
6,902,116.0857 BIX |
0.0909 USDT |
0.0903 USDT |
0.0959 USDT |
0.0948 USDT |
| 2020-08-14 |
0.0913 USDT |
4,988,418.5913 BIX |
0.0916 USDT |
0.0888 USDT |
0.0923 USDT |
0.0909 USDT |
| 2020-08-13 |
0.0910 USDT |
5,400,566.9699 BIX |
0.0908 USDT |
0.0893 USDT |
0.0924 USDT |
0.0911 USDT |
| 2020-08-12 |
0.0918 USDT |
4,434,573.7638 BIX |
0.0927 USDT |
0.0899 USDT |
0.0929 USDT |
0.0908 USDT |
| 2020-08-11 |
0.0925 USDT |
3,838,968.5631 BIX |
0.0924 USDT |
0.0923 USDT |
0.0950 USDT |
0.0926 USDT |
| 2020-08-10 |
0.0916 USDT |
4,538,638.7804 BIX |
0.0908 USDT |
0.0893 USDT |
0.0940 USDT |
0.0923 USDT |
| 2020-08-09 |
0.0905 USDT |
4,234,406.3392 BIX |
0.0901 USDT |
0.0894 USDT |
0.0910 USDT |
0.0908 USDT |
| 2020-08-08 |
0.0898 USDT |
5,635,935.1655 BIX |
0.0896 USDT |
0.0877 USDT |
0.0909 USDT |
0.0900 USDT |
| 2020-08-07 |
0.0904 USDT |
3,235,833.6056 BIX |
0.0912 USDT |
0.0885 USDT |
0.0917 USDT |
0.0896 USDT |
| 2020-08-06 |
0.0907 USDT |
1,910,206.4884 BIX |
0.0903 USDT |
0.0891 USDT |
0.0923 USDT |
0.0911 USDT |
| 2020-08-05 |
0.0906 USDT |
1,994,826.2634 BIX |
0.0909 USDT |
0.0899 USDT |
0.0925 USDT |
0.0902 USDT |
| 2020-08-04 |
0.0914 USDT |
1,822,958.4809 BIX |
0.0918 USDT |
0.0900 USDT |
0.0928 USDT |
0.0909 USDT |
| 2020-08-03 |
0.0900 USDT |
4,116,407.7775 BIX |
0.0882 USDT |
0.0881 USDT |
0.0931 USDT |
0.0918 USDT |
| 2020-08-02 |
0.0909 USDT |
5,439,521.9540 BIX |
0.0935 USDT |
0.0878 USDT |
0.0941 USDT |
0.0882 USDT |
| 2020-08-01 |
0.0919 USDT |
2,804,061.7665 BIX |
0.0901 USDT |
0.0890 USDT |
0.0941 USDT |
0.0937 USDT |
| 2020-07-31 |
0.0906 USDT |
1,950,708.7613 BIX |
0.0911 USDT |
0.0894 USDT |
0.0922 USDT |
0.0901 USDT |
| 2020-07-30 |
0.0916 USDT |
1,810,647.9110 BIX |
0.0921 USDT |
0.0908 USDT |
0.0927 USDT |
0.0910 USDT |
| 2020-07-29 |
0.0915 USDT |
3,326,003.6048 BIX |
0.0909 USDT |
0.0905 USDT |
0.0949 USDT |
0.0920 USDT |
| 2020-07-28 |
0.0915 USDT |
7,457,256.5623 BIX |
0.0919 USDT |
0.0866 USDT |
0.0955 USDT |
0.0910 USDT |
| 2020-07-27 |
0.0921 USDT |
6,022,535.8313 BIX |
0.0924 USDT |
0.0900 USDT |
0.0948 USDT |
0.0918 USDT |
| 2020-07-26 |
0.0937 USDT |
5,666,447.1567 BIX |
0.0950 USDT |
0.0921 USDT |
0.0955 USDT |
0.0924 USDT |
| 2020-07-25 |
0.0931 USDT |
4,613,727.8744 BIX |
0.0911 USDT |
0.0911 USDT |
0.0957 USDT |
0.0950 USDT |
| 2020-07-24 |
0.0941 USDT |
7,440,636.0744 BIX |
0.0970 USDT |
0.0900 USDT |
0.0990 USDT |
0.0911 USDT |
| 2020-07-23 |
0.0969 USDT |
4,616,735.0060 BIX |
0.0968 USDT |
0.0945 USDT |
0.0987 USDT |
0.0970 USDT |
| 2020-07-22 |
0.0953 USDT |
3,497,891.4178 BIX |
0.0936 USDT |
0.0935 USDT |
0.0971 USDT |
0.0969 USDT |
| 2020-07-21 |
0.0934 USDT |
3,072,239.1290 BIX |
0.0931 USDT |
0.0917 USDT |
0.0941 USDT |
0.0936 USDT |
| 2020-07-20 |
0.0920 USDT |
2,849,042.2542 BIX |
0.0910 USDT |
0.0903 USDT |
0.0931 USDT |
0.0930 USDT |
| 2020-07-19 |
0.0911 USDT |
2,595,744.4318 BIX |
0.0911 USDT |
0.0900 USDT |
0.0920 USDT |
0.0911 USDT |
| 2020-07-18 |
0.0916 USDT |
3,270,666.9581 BIX |
0.0923 USDT |
0.0906 USDT |
0.0932 USDT |
0.0909 USDT |
| 2020-07-17 |
0.0921 USDT |
2,630,746.6445 BIX |
0.0918 USDT |
0.0904 USDT |
0.0932 USDT |
0.0923 USDT |
| 2020-07-16 |
0.0937 USDT |
2,823,397.3424 BIX |
0.0956 USDT |
0.0892 USDT |
0.0958 USDT |
0.0918 USDT |
| 2020-07-15 |
0.0958 USDT |
2,165,303.2135 BIX |
0.0958 USDT |
0.0940 USDT |
0.0965 USDT |
0.0957 USDT |
| 2020-07-14 |
0.0956 USDT |
2,939,466.4065 BIX |
0.0954 USDT |
0.0937 USDT |
0.0967 USDT |
0.0958 USDT |
| 2020-07-13 |
0.0970 USDT |
6,314,929.7179 BIX |
0.0984 USDT |
0.0954 USDT |
0.1026 USDT |
0.0955 USDT |
| 2020-07-12 |
0.0971 USDT |
4,471,058.3345 BIX |
0.0958 USDT |
0.0945 USDT |
0.0998 USDT |
0.0983 USDT |
| 2020-07-11 |
0.0954 USDT |
3,747,041.9867 BIX |
0.0949 USDT |
0.0916 USDT |
0.0965 USDT |
0.0959 USDT |
| 2020-07-10 |
0.0944 USDT |
3,132,173.2463 BIX |
0.0937 USDT |
0.0907 USDT |
0.0952 USDT |
0.0950 USDT |
| 2020-07-09 |
0.0934 USDT |
2,315,252.8851 BIX |
0.0931 USDT |
0.0921 USDT |
0.0968 USDT |
0.0937 USDT |
| 2020-07-08 |
0.0924 USDT |
4,996,266.7819 BIX |
0.0917 USDT |
0.0900 USDT |
0.0997 USDT |
0.0931 USDT |
| 2020-07-07 |
0.0926 USDT |
2,395,347.4952 BIX |
0.0936 USDT |
0.0899 USDT |
0.0953 USDT |
0.0916 USDT |