Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0573 USDT |
16,038,680.9500 BIX |
0.0567 USDT |
0.0554 USDT |
0.0587 USDT |
0.0569 USDT |
| 2021-07-15 |
0.0578 USDT |
15,041,988.6500 BIX |
0.0590 USDT |
0.0560 USDT |
0.0599 USDT |
0.0572 USDT |
| 2021-07-14 |
0.0584 USDT |
12,968,960.0500 BIX |
0.0587 USDT |
0.0567 USDT |
0.0605 USDT |
0.0590 USDT |
| 2021-07-13 |
0.0603 USDT |
9,659,046.3000 BIX |
0.0605 USDT |
0.0588 USDT |
0.0616 USDT |
0.0589 USDT |
| 2021-07-12 |
0.0616 USDT |
11,464,188.3700 BIX |
0.0614 USDT |
0.0602 USDT |
0.0628 USDT |
0.0606 USDT |
| 2021-07-11 |
0.0609 USDT |
10,236,646.5200 BIX |
0.0606 USDT |
0.0593 USDT |
0.0626 USDT |
0.0618 USDT |
| 2021-07-10 |
0.0625 USDT |
6,969,689.5800 BIX |
0.0627 USDT |
0.0604 USDT |
0.0636 USDT |
0.0604 USDT |
| 2021-07-09 |
0.0632 USDT |
12,138,143.6400 BIX |
0.0631 USDT |
0.0615 USDT |
0.0649 USDT |
0.0637 USDT |
| 2021-07-08 |
0.0662 USDT |
14,850,287.0500 BIX |
0.0676 USDT |
0.0643 USDT |
0.0678 USDT |
0.0644 USDT |
| 2021-07-07 |
0.0693 USDT |
26,894,032.8800 BIX |
0.0670 USDT |
0.0662 USDT |
0.0714 USDT |
0.0683 USDT |
| 2021-07-06 |
0.0665 USDT |
13,814,954.0300 BIX |
0.0655 USDT |
0.0651 USDT |
0.0681 USDT |
0.0674 USDT |
| 2021-07-05 |
0.0665 USDT |
10,037,148.6000 BIX |
0.0670 USDT |
0.0647 USDT |
0.0678 USDT |
0.0666 USDT |
| 2021-07-04 |
0.0668 USDT |
7,471,573.1400 BIX |
0.0660 USDT |
0.0643 USDT |
0.0695 USDT |
0.0695 USDT |
| 2021-07-03 |
0.0652 USDT |
10,141,611.0400 BIX |
0.0640 USDT |
0.0632 USDT |
0.0668 USDT |
0.0650 USDT |
| 2021-07-02 |
0.0636 USDT |
17,664,948.4200 BIX |
0.0646 USDT |
0.0619 USDT |
0.0649 USDT |
0.0636 USDT |
| 2021-07-01 |
0.0650 USDT |
13,311,060.0500 BIX |
0.0693 USDT |
0.0626 USDT |
0.0693 USDT |
0.0646 USDT |
| 2021-06-30 |
0.0669 USDT |
13,452,979.9900 BIX |
0.0675 USDT |
0.0649 USDT |
0.0705 USDT |
0.0688 USDT |
| 2021-06-29 |
0.0679 USDT |
9,733,081.5200 BIX |
0.0669 USDT |
0.0658 USDT |
0.0705 USDT |
0.0688 USDT |
| 2021-06-28 |
0.0654 USDT |
7,091,661.6000 BIX |
0.0641 USDT |
0.0626 USDT |
0.0674 USDT |
0.0664 USDT |
| 2021-06-27 |
0.0613 USDT |
7,412,040.1600 BIX |
0.0613 USDT |
0.0601 USDT |
0.0638 USDT |
0.0638 USDT |
| 2021-06-26 |
0.0602 USDT |
8,801,542.7500 BIX |
0.0603 USDT |
0.0564 USDT |
0.0620 USDT |
0.0591 USDT |
| 2021-06-25 |
0.0613 USDT |
3,898,231.9100 BIX |
0.0638 USDT |
0.0600 USDT |
0.0653 USDT |
0.0601 USDT |
| 2021-06-24 |
0.0619 USDT |
4,504,442.3700 BIX |
0.0617 USDT |
0.0590 USDT |
0.0662 USDT |
0.0626 USDT |
| 2021-06-23 |
0.0628 USDT |
14,748,055.6900 BIX |
0.0603 USDT |
0.0591 USDT |
0.0646 USDT |
0.0611 USDT |
| 2021-06-22 |
0.0607 USDT |
18,517,310.6500 BIX |
0.0629 USDT |
0.0550 USDT |
0.0681 USDT |
0.0614 USDT |
| 2021-06-21 |
0.0743 USDT |
8,803,212.8000 BIX |
0.0842 USDT |
0.0657 USDT |
0.0843 USDT |
0.0657 USDT |
| 2021-06-20 |
0.0835 USDT |
9,781,248.8200 BIX |
0.0864 USDT |
0.0784 USDT |
0.0866 USDT |
0.0836 USDT |
| 2021-06-19 |
0.0839 USDT |
11,196,092.2700 BIX |
0.0852 USDT |
0.0816 USDT |
0.0874 USDT |
0.0863 USDT |
| 2021-06-18 |
0.0840 USDT |
11,053,218.3000 BIX |
0.0854 USDT |
0.0800 USDT |
0.0891 USDT |
0.0853 USDT |
| 2021-06-17 |
0.0868 USDT |
5,726,750.9300 BIX |
0.0864 USDT |
0.0842 USDT |
0.0889 USDT |
0.0854 USDT |
| 2021-06-16 |
0.0864 USDT |
5,843,181.4800 BIX |
0.0859 USDT |
0.0845 USDT |
0.0902 USDT |
0.0871 USDT |
| 2021-06-15 |
0.0849 USDT |
8,231,839.4100 BIX |
0.0849 USDT |
0.0836 USDT |
0.0880 USDT |
0.0864 USDT |
| 2021-06-14 |
0.0853 USDT |
10,497,230.8300 BIX |
0.0846 USDT |
0.0826 USDT |
0.0871 USDT |
0.0851 USDT |
| 2021-06-13 |
0.0844 USDT |
3,893,958.1000 BIX |
0.0819 USDT |
0.0794 USDT |
0.0858 USDT |
0.0842 USDT |
| 2021-06-12 |
0.0828 USDT |
655,575.8400 BIX |
0.0862 USDT |
0.0778 USDT |
0.0865 USDT |
0.0821 USDT |
| 2021-06-11 |
0.0889 USDT |
7,481,331.9800 BIX |
0.0906 USDT |
0.0863 USDT |
0.0910 USDT |
0.0868 USDT |
| 2021-06-10 |
0.0918 USDT |
10,268,297.9200 BIX |
0.0940 USDT |
0.0884 USDT |
0.0952 USDT |
0.0898 USDT |
| 2021-06-09 |
0.0897 USDT |
10,990,441.0700 BIX |
0.0915 USDT |
0.0856 USDT |
0.0949 USDT |
0.0914 USDT |
| 2021-06-08 |
0.0893 USDT |
17,859,039.2400 BIX |
0.0921 USDT |
0.0837 USDT |
0.0963 USDT |
0.0905 USDT |
| 2021-06-07 |
0.1072 USDT |
32,341,806.3800 BIX |
0.1007 USDT |
0.0930 USDT |
0.1141 USDT |
0.0930 USDT |
| 2021-06-06 |
0.0966 USDT |
27,625,176.6300 BIX |
0.0836 USDT |
0.0827 USDT |
0.1089 USDT |
0.1017 USDT |
| 2021-06-05 |
0.0848 USDT |
12,977,648.6700 BIX |
0.0853 USDT |
0.0812 USDT |
0.0893 USDT |
0.0833 USDT |
| 2021-06-04 |
0.0878 USDT |
10,125,709.2200 BIX |
0.0946 USDT |
0.0820 USDT |
0.0946 USDT |
0.0873 USDT |
| 2021-06-03 |
0.0924 USDT |
12,057,188.2700 BIX |
0.0902 USDT |
0.0889 USDT |
0.0968 USDT |
0.0932 USDT |
| 2021-06-02 |
0.0884 USDT |
14,250,181.9500 BIX |
0.0883 USDT |
0.0846 USDT |
0.0920 USDT |
0.0900 USDT |
| 2021-06-01 |
0.0866 USDT |
17,839,283.4200 BIX |
0.0880 USDT |
0.0843 USDT |
0.0889 USDT |
0.0878 USDT |
| 2021-05-31 |
0.0852 USDT |
18,194,389.1800 BIX |
0.0836 USDT |
0.0806 USDT |
0.0900 USDT |
0.0863 USDT |
| 2021-05-30 |
0.0843 USDT |
25,650,218.2400 BIX |
0.0799 USDT |
0.0765 USDT |
0.0883 USDT |
0.0833 USDT |
| 2021-05-29 |
0.0836 USDT |
34,055,901.8000 BIX |
0.0829 USDT |
0.0760 USDT |
0.0913 USDT |
0.0797 USDT |
| 2021-05-28 |
0.0872 USDT |
26,466,658.1500 BIX |
0.0947 USDT |
0.0811 USDT |
0.0947 USDT |
0.0820 USDT |