Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.1084 USDT |
6,035,930.0055 BIX |
0.1077 USDT |
0.1056 USDT |
0.1095 USDT |
0.1090 USDT |
| 2020-05-29 |
0.1066 USDT |
7,053,709.7561 BIX |
0.1054 USDT |
0.1053 USDT |
0.1101 USDT |
0.1078 USDT |
| 2020-05-28 |
0.1065 USDT |
7,819,643.4647 BIX |
0.1076 USDT |
0.1035 USDT |
0.1135 USDT |
0.1054 USDT |
| 2020-05-27 |
0.1009 USDT |
9,274,844.9213 BIX |
0.0941 USDT |
0.0938 USDT |
0.1200 USDT |
0.1076 USDT |
| 2020-05-26 |
0.0942 USDT |
6,040,322.9525 BIX |
0.0943 USDT |
0.0929 USDT |
0.0993 USDT |
0.0940 USDT |
| 2020-05-25 |
0.0940 USDT |
7,356,541.7068 BIX |
0.0936 USDT |
0.0913 USDT |
0.0952 USDT |
0.0943 USDT |
| 2020-05-24 |
0.0952 USDT |
5,158,602.2209 BIX |
0.0969 USDT |
0.0935 USDT |
0.0988 USDT |
0.0935 USDT |
| 2020-05-23 |
0.0964 USDT |
7,881,073.8285 BIX |
0.0959 USDT |
0.0954 USDT |
0.1014 USDT |
0.0969 USDT |
| 2020-05-22 |
0.0936 USDT |
6,546,499.6852 BIX |
0.0910 USDT |
0.0904 USDT |
0.0964 USDT |
0.0961 USDT |
| 2020-05-21 |
0.0923 USDT |
5,793,501.6418 BIX |
0.0936 USDT |
0.0895 USDT |
0.0950 USDT |
0.0910 USDT |
| 2020-05-20 |
0.0941 USDT |
5,286,156.9044 BIX |
0.0945 USDT |
0.0923 USDT |
0.0959 USDT |
0.0936 USDT |
| 2020-05-19 |
0.0945 USDT |
5,335,422.4334 BIX |
0.0944 USDT |
0.0930 USDT |
0.0947 USDT |
0.0946 USDT |
| 2020-05-18 |
0.0936 USDT |
5,899,185.3876 BIX |
0.0926 USDT |
0.0919 USDT |
0.0959 USDT |
0.0945 USDT |
| 2020-05-17 |
0.0924 USDT |
3,887,224.7903 BIX |
0.0920 USDT |
0.0917 USDT |
0.0962 USDT |
0.0927 USDT |
| 2020-05-16 |
0.0914 USDT |
6,422,677.7122 BIX |
0.0905 USDT |
0.0883 USDT |
0.0956 USDT |
0.0922 USDT |
| 2020-05-15 |
0.0926 USDT |
4,207,397.1176 BIX |
0.0946 USDT |
0.0906 USDT |
0.0965 USDT |
0.0906 USDT |
| 2020-05-14 |
0.0960 USDT |
6,215,990.5303 BIX |
0.0974 USDT |
0.0941 USDT |
0.0979 USDT |
0.0946 USDT |
| 2020-05-13 |
0.0937 USDT |
6,866,839.6127 BIX |
0.0900 USDT |
0.0895 USDT |
0.0980 USDT |
0.0973 USDT |
| 2020-05-12 |
0.0876 USDT |
6,170,751.2235 BIX |
0.0849 USDT |
0.0849 USDT |
0.0913 USDT |
0.0902 USDT |
| 2020-05-11 |
0.0863 USDT |
7,408,899.1492 BIX |
0.0877 USDT |
0.0833 USDT |
0.0889 USDT |
0.0849 USDT |
| 2020-05-10 |
0.0926 USDT |
8,590,995.7605 BIX |
0.0972 USDT |
0.0848 USDT |
0.0973 USDT |
0.0879 USDT |
| 2020-05-09 |
0.0997 USDT |
5,267,248.6839 BIX |
0.1022 USDT |
0.0964 USDT |
0.1037 USDT |
0.0972 USDT |
| 2020-05-08 |
0.1004 USDT |
6,167,453.3865 BIX |
0.0986 USDT |
0.0970 USDT |
0.1057 USDT |
0.1022 USDT |
| 2020-05-07 |
0.0990 USDT |
5,804,123.1367 BIX |
0.0993 USDT |
0.0955 USDT |
0.0993 USDT |
0.0987 USDT |
| 2020-05-06 |
0.1005 USDT |
5,016,938.4666 BIX |
0.1017 USDT |
0.0989 USDT |
0.1041 USDT |
0.0992 USDT |
| 2020-05-05 |
0.0982 USDT |
8,864,420.8195 BIX |
0.0947 USDT |
0.0944 USDT |
0.1056 USDT |
0.1017 USDT |
| 2020-05-04 |
0.0961 USDT |
8,116,756.6163 BIX |
0.0974 USDT |
0.0900 USDT |
0.0976 USDT |
0.0948 USDT |
| 2020-05-03 |
0.0953 USDT |
4,848,525.3959 BIX |
0.0930 USDT |
0.0926 USDT |
0.0989 USDT |
0.0975 USDT |
| 2020-05-02 |
0.0912 USDT |
5,878,845.0165 BIX |
0.0896 USDT |
0.0891 USDT |
0.0930 USDT |
0.0927 USDT |
| 2020-05-01 |
0.0879 USDT |
6,518,022.9007 BIX |
0.0865 USDT |
0.0863 USDT |
0.0910 USDT |
0.0893 USDT |
| 2020-04-30 |
0.0879 USDT |
10,520,342.0631 BIX |
0.0895 USDT |
0.0844 USDT |
0.0955 USDT |
0.0863 USDT |
| 2020-04-29 |
0.0872 USDT |
8,009,097.8766 BIX |
0.0850 USDT |
0.0847 USDT |
0.0917 USDT |
0.0894 USDT |
| 2020-04-28 |
0.0845 USDT |
5,023,583.0623 BIX |
0.0838 USDT |
0.0829 USDT |
0.0855 USDT |
0.0851 USDT |
| 2020-04-27 |
0.0839 USDT |
5,536,716.0187 BIX |
0.0839 USDT |
0.0817 USDT |
0.0847 USDT |
0.0839 USDT |
| 2020-04-26 |
0.0834 USDT |
7,277,894.5046 BIX |
0.0830 USDT |
0.0817 USDT |
0.0851 USDT |
0.0837 USDT |
| 2020-04-25 |
0.0823 USDT |
5,729,420.9543 BIX |
0.0814 USDT |
0.0807 USDT |
0.0833 USDT |
0.0832 USDT |
| 2020-04-24 |
0.0814 USDT |
6,856,985.8878 BIX |
0.0814 USDT |
0.0810 USDT |
0.0838 USDT |
0.0814 USDT |
| 2020-04-23 |
0.0793 USDT |
9,215,108.6320 BIX |
0.0772 USDT |
0.0763 USDT |
0.0855 USDT |
0.0814 USDT |
| 2020-04-22 |
0.0760 USDT |
3,918,988.8666 BIX |
0.0749 USDT |
0.0745 USDT |
0.0782 USDT |
0.0771 USDT |
| 2020-04-21 |
0.0745 USDT |
3,204,552.9044 BIX |
0.0741 USDT |
0.0740 USDT |
0.0760 USDT |
0.0748 USDT |
| 2020-04-20 |
0.0765 USDT |
7,889,372.9452 BIX |
0.0789 USDT |
0.0733 USDT |
0.0794 USDT |
0.0741 USDT |
| 2020-04-19 |
0.0796 USDT |
5,692,831.0900 BIX |
0.0802 USDT |
0.0785 USDT |
0.0814 USDT |
0.0789 USDT |
| 2020-04-18 |
0.0791 USDT |
9,110,385.6145 BIX |
0.0782 USDT |
0.0756 USDT |
0.0830 USDT |
0.0799 USDT |
| 2020-04-17 |
0.0784 USDT |
7,082,693.2785 BIX |
0.0787 USDT |
0.0778 USDT |
0.0799 USDT |
0.0781 USDT |
| 2020-04-16 |
0.0784 USDT |
7,670,004.9584 BIX |
0.0781 USDT |
0.0742 USDT |
0.0795 USDT |
0.0787 USDT |
| 2020-04-15 |
0.0768 USDT |
5,295,931.9168 BIX |
0.0754 USDT |
0.0736 USDT |
0.0798 USDT |
0.0781 USDT |
| 2020-04-14 |
0.0751 USDT |
4,433,955.5284 BIX |
0.0749 USDT |
0.0741 USDT |
0.0759 USDT |
0.0753 USDT |
| 2020-04-13 |
0.0768 USDT |
6,417,827.1576 BIX |
0.0786 USDT |
0.0721 USDT |
0.0786 USDT |
0.0749 USDT |
| 2020-04-12 |
0.0784 USDT |
5,438,720.9859 BIX |
0.0783 USDT |
0.0773 USDT |
0.0812 USDT |
0.0785 USDT |
| 2020-04-11 |
0.0780 USDT |
5,590,065.7470 BIX |
0.0775 USDT |
0.0768 USDT |
0.0799 USDT |
0.0784 USDT |