Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0041 USDT |
15,143.5600 BIX |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-05 |
0.0039 USDT |
4,788.4900 BIX |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-04 |
0.0036 USDT |
84,987.0800 BIX |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-03 |
0.0036 USDT |
59,662.3000 BIX |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-02 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-01 |
0.0036 USDT |
5,376.5000 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-31 |
0.0039 USDT |
512.1600 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0043 USDT |
6,632.6200 BIX |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-05-29 |
0.0035 USDT |
221,027.1400 BIX |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-28 |
0.0039 USDT |
668,535.0400 BIX |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-05-27 |
0.0040 USDT |
2,385.2100 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-25 |
0.0039 USDT |
70,088.5400 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-24 |
0.0043 USDT |
2,403.3700 BIX |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-05-23 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-22 |
0.0038 USDT |
2,749.8200 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-21 |
0.0041 USDT |
7,985.9300 BIX |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0041 USDT |
1,048.9400 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-19 |
0.0040 USDT |
4,142.3500 BIX |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-18 |
0.0038 USDT |
3,612.6400 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-17 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-16 |
0.0037 USDT |
1,024.3200 BIX |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0043 USDT |
2,111.7400 BIX |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-14 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-13 |
0.0041 USDT |
243.9200 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-12 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-11 |
0.0038 USDT |
155,601.1100 BIX |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-05-10 |
0.0040 USDT |
1,310.2100 BIX |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-09 |
0.0036 USDT |
31,629.0900 BIX |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-05-08 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-07 |
0.0035 USDT |
1,101,376.2500 BIX |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-05-06 |
0.0045 USDT |
2,722.3800 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-05 |
0.0046 USDT |
2,672.8200 BIX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0046 USDT |
0.0000 BIX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-03 |
0.0045 USDT |
957.0500 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-02 |
0.0045 USDT |
266.7300 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-01 |
0.0047 USDT |
0.0000 BIX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-30 |
0.0047 USDT |
45,782.0400 BIX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-29 |
0.0046 USDT |
6,029.5500 BIX |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-04-28 |
0.0049 USDT |
1,694.0900 BIX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-27 |
0.0048 USDT |
2,323.8200 BIX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-26 |
0.0049 USDT |
0.0000 BIX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-25 |
0.0049 USDT |
1,241.2600 BIX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0049 USDT |
1,435.8300 BIX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-23 |
0.0047 USDT |
15,639.4500 BIX |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0047 USDT |
3,557.1400 BIX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-21 |
0.0046 USDT |
1,000.2700 BIX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-20 |
0.0046 USDT |
1,435.8300 BIX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-19 |
0.0045 USDT |
0.0000 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-18 |
0.0046 USDT |
1,435.8300 BIX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |