Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0041 USDT |
180,812.3500 BIX |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0044 USDT |
14,658.2800 BIX |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-06 |
0.0040 USDT |
588,112.0900 BIX |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-03-05 |
0.0043 USDT |
95,287.0500 BIX |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-04 |
0.0043 USDT |
53,022.8800 BIX |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-03-03 |
0.0045 USDT |
137,640.5100 BIX |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-03-02 |
0.0039 USDT |
166,671.4500 BIX |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-01 |
0.0039 USDT |
6,358.9600 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-29 |
0.0039 USDT |
8,567.8400 BIX |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0042 USDT |
55,847.5600 BIX |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-02-27 |
0.0043 USDT |
156,081.9300 BIX |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0044 USDT |
38,419.3500 BIX |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-25 |
0.0041 USDT |
3,560.4900 BIX |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-02-24 |
0.0039 USDT |
1,831.3100 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-23 |
0.0044 USDT |
3,821.2200 BIX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-22 |
0.0039 USDT |
82,024.7300 BIX |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-21 |
0.0039 USDT |
20,079.8000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-20 |
0.0039 USDT |
53,802.4800 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0043 USDT |
16,843.1600 BIX |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0041 USDT |
16,466.4100 BIX |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-17 |
0.0039 USDT |
28,945.7300 BIX |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0039 USDT |
2,346.1800 BIX |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-15 |
0.0041 USDT |
62,365.7600 BIX |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-14 |
0.0039 USDT |
22,798.1800 BIX |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-02-13 |
0.0039 USDT |
30,792.1600 BIX |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-12 |
0.0039 USDT |
63,365.6600 BIX |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-11 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0039 USDT |
49,147.3700 BIX |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-02-09 |
0.0037 USDT |
18,418.8100 BIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-08 |
0.0036 USDT |
616.9500 BIX |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-02-07 |
0.0038 USDT |
1,022.4300 BIX |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-06 |
0.0036 USDT |
1,118.5300 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-05 |
0.0041 USDT |
1,909.3600 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-04 |
0.0037 USDT |
31,140.8400 BIX |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-02-03 |
0.0037 USDT |
103,166.5800 BIX |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-02-02 |
0.0037 USDT |
24,303.5100 BIX |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-01 |
0.0037 USDT |
112,184.5900 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-31 |
0.0039 USDT |
16,593.0600 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-30 |
0.0043 USDT |
13,338.0200 BIX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-29 |
0.0043 USDT |
1,019.0100 BIX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-28 |
0.0043 USDT |
16,626.8100 BIX |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-27 |
0.0042 USDT |
6,423.0600 BIX |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-26 |
0.0040 USDT |
719,808.0900 BIX |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-01-25 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-24 |
0.0040 USDT |
79,614.2000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-01-23 |
0.0043 USDT |
59,701.4100 BIX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-22 |
0.0042 USDT |
42,720.5000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-21 |
0.0042 USDT |
5,353.1500 BIX |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-01-20 |
0.0041 USDT |
43,476.5500 BIX |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-19 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |