Crypto exchange Bibox

Market Bibox Token (BIX) / Tether (USDT)

Identifier on Bibox: BIX_USDT
Date Price Volume Open Low High Close
2024-03-02 0.0039 USDT 166,671.4500 BIX 0.0043 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2024-03-01 0.0039 USDT 6,358.9600 BIX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-02-29 0.0039 USDT 8,567.8400 BIX 0.0043 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2024-02-28 0.0042 USDT 55,847.5600 BIX 0.0045 USDT 0.0039 USDT 0.0045 USDT 0.0039 USDT
2024-02-27 0.0043 USDT 156,081.9300 BIX 0.0044 USDT 0.0039 USDT 0.0046 USDT 0.0046 USDT
2024-02-26 0.0044 USDT 38,419.3500 BIX 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0044 USDT
2024-02-25 0.0041 USDT 3,560.4900 BIX 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0040 USDT
2024-02-24 0.0039 USDT 1,831.3100 BIX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-02-23 0.0044 USDT 3,821.2200 BIX 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-02-22 0.0039 USDT 82,024.7300 BIX 0.0039 USDT 0.0038 USDT 0.0044 USDT 0.0044 USDT
2024-02-21 0.0039 USDT 20,079.8000 BIX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-02-20 0.0039 USDT 53,802.4800 BIX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-02-19 0.0043 USDT 16,843.1600 BIX 0.0044 USDT 0.0039 USDT 0.0045 USDT 0.0039 USDT
2024-02-18 0.0041 USDT 16,466.4100 BIX 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0043 USDT
2024-02-17 0.0039 USDT 28,945.7300 BIX 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2024-02-16 0.0039 USDT 2,346.1800 BIX 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2024-02-15 0.0041 USDT 62,365.7600 BIX 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0041 USDT
2024-02-14 0.0039 USDT 22,798.1800 BIX 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0038 USDT
2024-02-13 0.0039 USDT 30,792.1600 BIX 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2024-02-12 0.0039 USDT 63,365.6600 BIX 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2024-02-11 0.0037 USDT 0.0000 BIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-02-10 0.0039 USDT 49,147.3700 BIX 0.0041 USDT 0.0037 USDT 0.0041 USDT 0.0037 USDT
2024-02-09 0.0037 USDT 18,418.8100 BIX 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-08 0.0036 USDT 616.9500 BIX 0.0041 USDT 0.0036 USDT 0.0041 USDT 0.0036 USDT
2024-02-07 0.0038 USDT 1,022.4300 BIX 0.0041 USDT 0.0036 USDT 0.0041 USDT 0.0041 USDT
2024-02-06 0.0036 USDT 1,118.5300 BIX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2024-02-05 0.0041 USDT 1,909.3600 BIX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-04 0.0037 USDT 31,140.8400 BIX 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2024-02-03 0.0037 USDT 103,166.5800 BIX 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2024-02-02 0.0037 USDT 24,303.5100 BIX 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2024-02-01 0.0037 USDT 112,184.5900 BIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-01-31 0.0039 USDT 16,593.0600 BIX 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2024-01-30 0.0043 USDT 13,338.0200 BIX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-29 0.0043 USDT 1,019.0100 BIX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-28 0.0043 USDT 16,626.8100 BIX 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2024-01-27 0.0042 USDT 6,423.0600 BIX 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0040 USDT
2024-01-26 0.0040 USDT 719,808.0900 BIX 0.0036 USDT 0.0036 USDT 0.0046 USDT 0.0043 USDT
2024-01-25 0.0040 USDT 0.0000 BIX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-01-24 0.0040 USDT 79,614.2000 BIX 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0040 USDT
2024-01-23 0.0043 USDT 59,701.4100 BIX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-22 0.0042 USDT 42,720.5000 BIX 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2024-01-21 0.0042 USDT 5,353.1500 BIX 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2024-01-20 0.0041 USDT 43,476.5500 BIX 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2024-01-19 0.0040 USDT 0.0000 BIX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-01-18 0.0041 USDT 3,589.5700 BIX 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2024-01-17 0.0043 USDT 0.0000 BIX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-16 0.0040 USDT 234.1700 BIX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-15 0.0045 USDT 231,107.5200 BIX 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2024-01-14 0.0042 USDT 570.0000 BIX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-01-13 0.0039 USDT 20,480.8000 BIX 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0043 USDT