Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-01 |
0.4514 USDT |
301,736.1898 BIX |
0.4641 USDT |
0.3904 USDT |
0.4798 USDT |
0.4386 USDT |
| 2018-03-31 |
0.4615 USDT |
478,587.8095 BIX |
0.4626 USDT |
0.4581 USDT |
0.4991 USDT |
0.4603 USDT |
| 2018-03-30 |
0.4672 USDT |
461,110.2043 BIX |
0.4764 USDT |
0.4202 USDT |
0.8250 USDT |
0.4580 USDT |
| 2018-03-29 |
0.5095 USDT |
872,700.8037 BIX |
0.5422 USDT |
0.4601 USDT |
0.5484 USDT |
0.4768 USDT |
| 2018-03-28 |
0.5423 USDT |
531,194.2827 BIX |
0.5404 USDT |
0.5101 USDT |
0.5664 USDT |
0.5442 USDT |
| 2018-03-27 |
0.5646 USDT |
1,070,734.6464 BIX |
0.5891 USDT |
0.5401 USDT |
0.5891 USDT |
0.5401 USDT |
| 2018-03-26 |
0.5951 USDT |
1,848,172.0407 BIX |
0.6196 USDT |
0.5300 USDT |
0.6196 USDT |
0.5706 USDT |
| 2018-03-25 |
0.6267 USDT |
10,411,176.6962 BIX |
0.6337 USDT |
0.6001 USDT |
0.6337 USDT |
0.6196 USDT |
| 2018-03-24 |
0.6312 USDT |
641,496.0429 BIX |
0.6283 USDT |
0.6000 USDT |
0.6735 USDT |
0.6340 USDT |
| 2018-03-23 |
0.6596 USDT |
2,320,314.4059 BIX |
0.6913 USDT |
0.5758 USDT |
0.7100 USDT |
0.6278 USDT |
| 2018-03-22 |
0.7130 USDT |
1,857,738.8173 BIX |
0.7272 USDT |
0.6600 USDT |
0.7499 USDT |
0.6987 USDT |
| 2018-03-21 |
0.7125 USDT |
11,260,885.9919 BIX |
0.7169 USDT |
0.6900 USDT |
0.7789 USDT |
0.7081 USDT |
| 2018-03-20 |
0.6672 USDT |
1,163,635.0253 BIX |
0.6200 USDT |
0.5886 USDT |
0.7330 USDT |
0.7143 USDT |
| 2018-03-19 |
0.5712 USDT |
2,642,480.4882 BIX |
0.5223 USDT |
0.4959 USDT |
0.8250 USDT |
0.6200 USDT |
| 2018-03-18 |
0.4942 USDT |
735,604.1183 BIX |
0.4662 USDT |
0.4400 USDT |
0.8250 USDT |
0.5222 USDT |
| 2018-03-17 |
0.4897 USDT |
274,691.2782 BIX |
0.4794 USDT |
0.4658 USDT |
0.6053 USDT |
0.5000 USDT |
| 2018-03-16 |
0.4835 USDT |
2,433,249.4509 BIX |
0.4860 USDT |
0.4624 USDT |
0.5048 USDT |
0.4809 USDT |
| 2018-03-15 |
0.4925 USDT |
479,903.4814 BIX |
0.4902 USDT |
0.4898 USDT |
0.5100 USDT |
0.4947 USDT |
| 2018-03-14 |
0.5083 USDT |
1,049,257.4640 BIX |
0.5278 USDT |
0.4727 USDT |
0.5318 USDT |
0.4887 USDT |
| 2018-03-13 |
0.5531 USDT |
828,380.9064 BIX |
0.5495 USDT |
0.5400 USDT |
0.5965 USDT |
0.5567 USDT |
| 2018-03-12 |
0.5582 USDT |
388,657.3895 BIX |
0.5576 USDT |
0.5473 USDT |
0.5619 USDT |
0.5588 USDT |
| 2018-03-11 |
0.5648 USDT |
951,434.7388 BIX |
0.5467 USDT |
0.5466 USDT |
0.6008 USDT |
0.5828 USDT |
| 2018-03-10 |
0.5319 USDT |
671,696.3307 BIX |
0.5465 USDT |
0.5123 USDT |
0.5508 USDT |
0.5172 USDT |
| 2018-03-09 |
0.5202 USDT |
1,194,010.1215 BIX |
0.5160 USDT |
0.4810 USDT |
0.5450 USDT |
0.5244 USDT |
| 2018-03-08 |
0.5555 USDT |
1,432,851.0207 BIX |
0.5950 USDT |
0.4900 USDT |
0.6098 USDT |
0.5160 USDT |
| 2018-03-07 |
0.6005 USDT |
1,418,634.8638 BIX |
0.6057 USDT |
0.5380 USDT |
0.6398 USDT |
0.5953 USDT |
| 2018-03-06 |
0.6771 USDT |
2,584,187.2215 BIX |
0.7025 USDT |
0.6380 USDT |
0.7098 USDT |
0.6516 USDT |
| 2018-03-05 |
0.7014 USDT |
2,920,259.6185 BIX |
0.7016 USDT |
0.6813 USDT |
0.7200 USDT |
0.7012 USDT |
| 2018-03-04 |
0.6993 USDT |
2,420,155.6152 BIX |
0.6969 USDT |
0.6813 USDT |
0.7200 USDT |
0.7016 USDT |
| 2018-03-03 |
0.7146 USDT |
2,610,647.7761 BIX |
0.7351 USDT |
0.6899 USDT |
0.7534 USDT |
0.6941 USDT |
| 2018-03-02 |
0.7424 USDT |
3,700,966.9833 BIX |
0.7497 USDT |
0.7201 USDT |
0.7800 USDT |
0.7351 USDT |
| 2018-03-01 |
0.7425 USDT |
6,534,299.1247 BIX |
0.7444 USDT |
0.7300 USDT |
0.7800 USDT |
0.7406 USDT |
| 2018-02-28 |
0.7621 USDT |
3,766,143.0083 BIX |
0.7801 USDT |
0.7400 USDT |
0.8000 USDT |
0.7441 USDT |
| 2018-02-27 |
0.7737 USDT |
2,222,992.5514 BIX |
0.7675 USDT |
0.7392 USDT |
0.8023 USDT |
0.7799 USDT |
| 2018-02-26 |
0.7490 USDT |
3,347,438.3172 BIX |
0.7307 USDT |
0.7126 USDT |
0.8151 USDT |
0.7672 USDT |
| 2018-02-25 |
0.7540 USDT |
6,128,603.6167 BIX |
0.7766 USDT |
0.7020 USDT |
0.7815 USDT |
0.7314 USDT |
| 2018-02-24 |
0.8105 USDT |
9,634,325.9831 BIX |
0.8443 USDT |
0.7349 USDT |
0.8829 USDT |
0.7766 USDT |
| 2018-02-23 |
0.8142 USDT |
10,184,443.6625 BIX |
0.7833 USDT |
0.7274 USDT |
0.8590 USDT |
0.8450 USDT |
| 2018-02-22 |
0.8135 USDT |
14,669,171.9954 BIX |
0.8440 USDT |
0.7800 USDT |
0.9470 USDT |
0.7830 USDT |
| 2018-02-21 |
0.8748 USDT |
9,876,430.5288 BIX |
0.9057 USDT |
0.8203 USDT |
0.9157 USDT |
0.8438 USDT |
| 2018-02-20 |
0.9983 USDT |
7,987,910.9841 BIX |
1.0930 USDT |
0.9000 USDT |
1.0934 USDT |
0.9036 USDT |
| 2018-02-19 |
1.1585 USDT |
17,794,707.0008 BIX |
1.2239 USDT |
1.0354 USDT |
1.2301 USDT |
1.0930 USDT |
| 2018-02-18 |
1.2730 USDT |
19,085,654.9164 BIX |
1.3219 USDT |
1.0600 USDT |
1.3219 USDT |
1.2240 USDT |
| 2018-02-17 |
1.1262 USDT |
7,081,247.5591 BIX |
0.9204 USDT |
0.8800 USDT |
1.3890 USDT |
1.3319 USDT |
| 2018-02-16 |
0.9077 USDT |
16,849,761.0652 BIX |
0.8948 USDT |
0.8603 USDT |
0.9500 USDT |
0.9205 USDT |
| 2018-02-15 |
0.8960 USDT |
7,933,384.3500 BIX |
0.8973 USDT |
0.8330 USDT |
0.9129 USDT |
0.8946 USDT |
| 2018-02-14 |
0.8559 USDT |
17,052,982.6091 BIX |
0.8145 USDT |
0.8089 USDT |
0.9092 USDT |
0.8973 USDT |
| 2018-02-13 |
0.8209 USDT |
6,302,377.2751 BIX |
0.8645 USDT |
0.7710 USDT |
0.8727 USDT |
0.7773 USDT |
| 2018-02-12 |
0.8658 USDT |
10,869,758.0108 BIX |
0.8679 USDT |
0.8400 USDT |
0.8984 USDT |
0.8636 USDT |
| 2018-02-11 |
0.8750 USDT |
1,826,109.2881 BIX |
0.8775 USDT |
0.8714 USDT |
0.9118 USDT |
0.8724 USDT |