Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0523 USDT |
12,058,148.0783 BIX |
0.0522 USDT |
0.0500 USDT |
0.0528 USDT |
0.0524 USDT |
| 2020-12-10 |
0.0532 USDT |
10,224,009.7725 BIX |
0.0543 USDT |
0.0520 USDT |
0.0544 USDT |
0.0521 USDT |
| 2020-12-09 |
0.0556 USDT |
12,820,622.8839 BIX |
0.0569 USDT |
0.0533 USDT |
0.0572 USDT |
0.0543 USDT |
| 2020-12-08 |
0.0573 USDT |
10,571,215.5855 BIX |
0.0577 USDT |
0.0561 USDT |
0.0578 USDT |
0.0570 USDT |
| 2020-12-07 |
0.0575 USDT |
10,934,799.8435 BIX |
0.0573 USDT |
0.0556 USDT |
0.0589 USDT |
0.0577 USDT |
| 2020-12-06 |
0.0554 USDT |
10,705,686.1244 BIX |
0.0536 USDT |
0.0534 USDT |
0.0583 USDT |
0.0572 USDT |
| 2020-12-05 |
0.0534 USDT |
8,033,811.3570 BIX |
0.0532 USDT |
0.0520 USDT |
0.0547 USDT |
0.0536 USDT |
| 2020-12-04 |
0.0540 USDT |
6,457,609.2585 BIX |
0.0547 USDT |
0.0524 USDT |
0.0560 USDT |
0.0532 USDT |
| 2020-12-03 |
0.0545 USDT |
5,491,890.1874 BIX |
0.0543 USDT |
0.0543 USDT |
0.0577 USDT |
0.0547 USDT |
| 2020-12-02 |
0.0570 USDT |
12,001,071.6020 BIX |
0.0596 USDT |
0.0532 USDT |
0.0596 USDT |
0.0544 USDT |
| 2020-12-01 |
0.0609 USDT |
12,634,307.5135 BIX |
0.0622 USDT |
0.0563 USDT |
0.0639 USDT |
0.0596 USDT |
| 2020-11-30 |
0.0641 USDT |
10,837,984.0832 BIX |
0.0659 USDT |
0.0614 USDT |
0.0666 USDT |
0.0622 USDT |
| 2020-11-29 |
0.0671 USDT |
10,893,568.0520 BIX |
0.0683 USDT |
0.0630 USDT |
0.0683 USDT |
0.0659 USDT |
| 2020-11-28 |
0.0663 USDT |
10,841,187.0448 BIX |
0.0642 USDT |
0.0632 USDT |
0.0689 USDT |
0.0683 USDT |
| 2020-11-27 |
0.0622 USDT |
11,233,430.5147 BIX |
0.0601 USDT |
0.0601 USDT |
0.0642 USDT |
0.0642 USDT |
| 2020-11-26 |
0.0598 USDT |
19,069,313.1458 BIX |
0.0594 USDT |
0.0541 USDT |
0.0615 USDT |
0.0601 USDT |
| 2020-11-25 |
0.0606 USDT |
11,421,380.2853 BIX |
0.0618 USDT |
0.0590 USDT |
0.0626 USDT |
0.0594 USDT |
| 2020-11-24 |
0.0584 USDT |
16,178,685.1805 BIX |
0.0551 USDT |
0.0549 USDT |
0.0629 USDT |
0.0618 USDT |
| 2020-11-23 |
0.0548 USDT |
12,493,707.3206 BIX |
0.0545 USDT |
0.0535 USDT |
0.0558 USDT |
0.0551 USDT |
| 2020-11-22 |
0.0563 USDT |
11,330,715.2439 BIX |
0.0581 USDT |
0.0529 USDT |
0.0583 USDT |
0.0545 USDT |
| 2020-11-21 |
0.0568 USDT |
11,754,128.4640 BIX |
0.0556 USDT |
0.0539 USDT |
0.0581 USDT |
0.0581 USDT |
| 2020-11-20 |
0.0543 USDT |
8,979,726.7160 BIX |
0.0530 USDT |
0.0529 USDT |
0.0572 USDT |
0.0555 USDT |
| 2020-11-19 |
0.0528 USDT |
10,684,397.8840 BIX |
0.0527 USDT |
0.0520 USDT |
0.0558 USDT |
0.0530 USDT |
| 2020-11-18 |
0.0531 USDT |
12,240,206.9614 BIX |
0.0535 USDT |
0.0519 USDT |
0.0552 USDT |
0.0527 USDT |
| 2020-11-17 |
0.0532 USDT |
8,587,868.8363 BIX |
0.0529 USDT |
0.0522 USDT |
0.0536 USDT |
0.0535 USDT |
| 2020-11-16 |
0.0532 USDT |
9,353,352.9136 BIX |
0.0536 USDT |
0.0529 USDT |
0.0555 USDT |
0.0529 USDT |
| 2020-11-15 |
0.0537 USDT |
10,032,641.4578 BIX |
0.0538 USDT |
0.0520 USDT |
0.0566 USDT |
0.0536 USDT |
| 2020-11-14 |
0.0527 USDT |
8,073,738.4546 BIX |
0.0516 USDT |
0.0516 USDT |
0.0538 USDT |
0.0538 USDT |
| 2020-11-13 |
0.0512 USDT |
12,174,040.3196 BIX |
0.0508 USDT |
0.0500 USDT |
0.0523 USDT |
0.0516 USDT |
| 2020-11-12 |
0.0524 USDT |
7,992,131.6982 BIX |
0.0540 USDT |
0.0501 USDT |
0.0543 USDT |
0.0508 USDT |
| 2020-11-11 |
0.0543 USDT |
5,454,138.7505 BIX |
0.0547 USDT |
0.0540 USDT |
0.0573 USDT |
0.0540 USDT |
| 2020-11-10 |
0.0532 USDT |
5,647,797.4167 BIX |
0.0517 USDT |
0.0510 USDT |
0.0556 USDT |
0.0547 USDT |
| 2020-11-09 |
0.0519 USDT |
5,480,227.7663 BIX |
0.0520 USDT |
0.0504 USDT |
0.0523 USDT |
0.0517 USDT |
| 2020-11-08 |
0.0513 USDT |
5,302,091.2710 BIX |
0.0506 USDT |
0.0505 USDT |
0.0523 USDT |
0.0520 USDT |
| 2020-11-07 |
0.0515 USDT |
5,704,521.0845 BIX |
0.0523 USDT |
0.0504 USDT |
0.0538 USDT |
0.0506 USDT |
| 2020-11-06 |
0.0520 USDT |
6,741,941.3400 BIX |
0.0516 USDT |
0.0510 USDT |
0.0529 USDT |
0.0523 USDT |
| 2020-11-05 |
0.0513 USDT |
5,941,589.0879 BIX |
0.0510 USDT |
0.0504 USDT |
0.0523 USDT |
0.0516 USDT |
| 2020-11-04 |
0.0506 USDT |
9,562,824.6777 BIX |
0.0503 USDT |
0.0484 USDT |
0.0511 USDT |
0.0510 USDT |
| 2020-11-03 |
0.0510 USDT |
9,395,383.5114 BIX |
0.0516 USDT |
0.0490 USDT |
0.0523 USDT |
0.0503 USDT |
| 2020-11-02 |
0.0531 USDT |
9,532,363.4308 BIX |
0.0545 USDT |
0.0512 USDT |
0.0552 USDT |
0.0516 USDT |
| 2020-11-01 |
0.0539 USDT |
6,054,280.1709 BIX |
0.0532 USDT |
0.0518 USDT |
0.0545 USDT |
0.0545 USDT |
| 2020-10-31 |
0.0531 USDT |
6,073,703.4642 BIX |
0.0529 USDT |
0.0520 USDT |
0.0535 USDT |
0.0533 USDT |
| 2020-10-30 |
0.0542 USDT |
7,755,761.5672 BIX |
0.0556 USDT |
0.0521 USDT |
0.0563 USDT |
0.0528 USDT |
| 2020-10-29 |
0.0551 USDT |
6,118,481.6411 BIX |
0.0547 USDT |
0.0541 USDT |
0.0562 USDT |
0.0556 USDT |
| 2020-10-28 |
0.0559 USDT |
6,948,968.1165 BIX |
0.0570 USDT |
0.0540 USDT |
0.0583 USDT |
0.0547 USDT |
| 2020-10-27 |
0.0572 USDT |
6,157,331.4713 BIX |
0.0573 USDT |
0.0570 USDT |
0.0583 USDT |
0.0570 USDT |
| 2020-10-26 |
0.0570 USDT |
7,786,619.1471 BIX |
0.0567 USDT |
0.0560 USDT |
0.0640 USDT |
0.0573 USDT |
| 2020-10-25 |
0.0570 USDT |
5,116,391.6225 BIX |
0.0573 USDT |
0.0562 USDT |
0.0580 USDT |
0.0566 USDT |
| 2020-10-24 |
0.0573 USDT |
4,004,746.1049 BIX |
0.0572 USDT |
0.0570 USDT |
0.0580 USDT |
0.0573 USDT |
| 2020-10-23 |
0.0578 USDT |
5,394,826.1075 BIX |
0.0583 USDT |
0.0566 USDT |
0.0590 USDT |
0.0572 USDT |