Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0386 USDT |
185,269,884.4900 BIX |
0.0381 USDT |
0.0370 USDT |
0.0404 USDT |
0.0379 USDT |
| 2022-01-31 |
0.0362 USDT |
128,981,431.1700 BIX |
0.0360 USDT |
0.0352 USDT |
0.0379 USDT |
0.0378 USDT |
| 2022-01-30 |
0.0366 USDT |
162,939,679.1600 BIX |
0.0374 USDT |
0.0356 USDT |
0.0379 USDT |
0.0357 USDT |
| 2022-01-29 |
0.0375 USDT |
129,582,669.0900 BIX |
0.0376 USDT |
0.0356 USDT |
0.0389 USDT |
0.0374 USDT |
| 2022-01-28 |
0.0367 USDT |
143,122,388.2200 BIX |
0.0362 USDT |
0.0356 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-01-27 |
0.0353 USDT |
123,293,380.6400 BIX |
0.0371 USDT |
0.0338 USDT |
0.0373 USDT |
0.0359 USDT |
| 2022-01-26 |
0.0386 USDT |
121,923,885.7200 BIX |
0.0383 USDT |
0.0367 USDT |
0.0400 USDT |
0.0371 USDT |
| 2022-01-25 |
0.0397 USDT |
120,663,555.2300 BIX |
0.0400 USDT |
0.0384 USDT |
0.0410 USDT |
0.0397 USDT |
| 2022-01-24 |
0.0378 USDT |
393,581,647.9400 BIX |
0.0383 USDT |
0.0353 USDT |
0.0397 USDT |
0.0394 USDT |
| 2022-01-23 |
0.0377 USDT |
261,031,837.0800 BIX |
0.0375 USDT |
0.0369 USDT |
0.0389 USDT |
0.0375 USDT |
| 2022-01-22 |
0.0374 USDT |
326,593,939.5700 BIX |
0.0412 USDT |
0.0328 USDT |
0.0415 USDT |
0.0375 USDT |
| 2022-01-21 |
0.0425 USDT |
207,591,174.5100 BIX |
0.0436 USDT |
0.0390 USDT |
0.0490 USDT |
0.0431 USDT |
| 2022-01-20 |
0.0422 USDT |
134,567,488.4500 BIX |
0.0416 USDT |
0.0410 USDT |
0.0437 USDT |
0.0434 USDT |
| 2022-01-19 |
0.0424 USDT |
282,518,534.9700 BIX |
0.0424 USDT |
0.0412 USDT |
0.0438 USDT |
0.0416 USDT |
| 2022-01-18 |
0.0424 USDT |
198,898,744.7600 BIX |
0.0418 USDT |
0.0410 USDT |
0.0442 USDT |
0.0424 USDT |
| 2022-01-17 |
0.0415 USDT |
33,559,271.3700 BIX |
0.0419 USDT |
0.0407 USDT |
0.0422 USDT |
0.0413 USDT |
| 2022-01-16 |
0.0440 USDT |
56,332,824.0700 BIX |
0.0451 USDT |
0.0420 USDT |
0.0452 USDT |
0.0420 USDT |
| 2022-01-15 |
0.0445 USDT |
144,652,185.8800 BIX |
0.0442 USDT |
0.0435 USDT |
0.0460 USDT |
0.0452 USDT |
| 2022-01-14 |
0.0423 USDT |
141,635,393.1500 BIX |
0.0412 USDT |
0.0410 USDT |
0.0438 USDT |
0.0436 USDT |
| 2022-01-13 |
0.0458 USDT |
60,057,212.7000 BIX |
0.0467 USDT |
0.0415 USDT |
0.0471 USDT |
0.0415 USDT |
| 2022-01-12 |
0.0455 USDT |
90,387,986.3600 BIX |
0.0443 USDT |
0.0433 USDT |
0.0498 USDT |
0.0466 USDT |
| 2022-01-11 |
0.0453 USDT |
103,886,492.5300 BIX |
0.0450 USDT |
0.0437 USDT |
0.0487 USDT |
0.0449 USDT |
| 2022-01-10 |
0.0443 USDT |
206,707,912.4700 BIX |
0.0432 USDT |
0.0410 USDT |
0.0480 USDT |
0.0442 USDT |
| 2022-01-09 |
0.0405 USDT |
669,936,301.4200 BIX |
0.0405 USDT |
0.0388 USDT |
0.0468 USDT |
0.0430 USDT |
| 2022-01-08 |
0.0412 USDT |
335,333,771.4200 BIX |
0.0411 USDT |
0.0390 USDT |
0.0422 USDT |
0.0390 USDT |
| 2022-01-07 |
0.0454 USDT |
312,674,354.1500 BIX |
0.0462 USDT |
0.0412 USDT |
0.0471 USDT |
0.0414 USDT |
| 2022-01-06 |
0.0459 USDT |
205,709,091.0600 BIX |
0.0460 USDT |
0.0450 USDT |
0.0476 USDT |
0.0465 USDT |
| 2022-01-05 |
0.0503 USDT |
84,539,595.9700 BIX |
0.0483 USDT |
0.0471 USDT |
0.0519 USDT |
0.0471 USDT |
| 2022-01-04 |
0.0460 USDT |
108,238,446.7000 BIX |
0.0419 USDT |
0.0418 USDT |
0.0506 USDT |
0.0492 USDT |
| 2022-01-03 |
0.0424 USDT |
59,160,814.8600 BIX |
0.0429 USDT |
0.0416 USDT |
0.0432 USDT |
0.0422 USDT |
| 2022-01-02 |
0.0428 USDT |
64,462,182.2300 BIX |
0.0422 USDT |
0.0418 USDT |
0.0449 USDT |
0.0430 USDT |
| 2022-01-01 |
0.0421 USDT |
90,023,585.9400 BIX |
0.0405 USDT |
0.0405 USDT |
0.0458 USDT |
0.0428 USDT |
| 2021-12-31 |
0.0394 USDT |
117,357,123.8000 BIX |
0.0393 USDT |
0.0370 USDT |
0.0424 USDT |
0.0391 USDT |
| 2021-12-30 |
0.0402 USDT |
53,210,876.0400 BIX |
0.0410 USDT |
0.0379 USDT |
0.0412 USDT |
0.0394 USDT |
| 2021-12-29 |
0.0422 USDT |
49,448,788.8700 BIX |
0.0429 USDT |
0.0410 USDT |
0.0430 USDT |
0.0418 USDT |
| 2021-12-28 |
0.0445 USDT |
66,569,770.9200 BIX |
0.0490 USDT |
0.0425 USDT |
0.0491 USDT |
0.0429 USDT |
| 2021-12-27 |
0.0496 USDT |
31,335,218.0100 BIX |
0.0497 USDT |
0.0491 USDT |
0.0517 USDT |
0.0494 USDT |
| 2021-12-26 |
0.0492 USDT |
65,692,020.5400 BIX |
0.0488 USDT |
0.0484 USDT |
0.0513 USDT |
0.0494 USDT |
| 2021-12-25 |
0.0502 USDT |
72,820,629.1500 BIX |
0.0523 USDT |
0.0485 USDT |
0.0527 USDT |
0.0491 USDT |
| 2021-12-24 |
0.0512 USDT |
81,708,279.8000 BIX |
0.0467 USDT |
0.0462 USDT |
0.0550 USDT |
0.0522 USDT |
| 2021-12-23 |
0.0449 USDT |
34,110,684.2200 BIX |
0.0441 USDT |
0.0436 USDT |
0.0489 USDT |
0.0471 USDT |
| 2021-12-22 |
0.0443 USDT |
20,925,529.8200 BIX |
0.0438 USDT |
0.0438 USDT |
0.0450 USDT |
0.0443 USDT |
| 2021-12-21 |
0.0426 USDT |
19,821,414.1300 BIX |
0.0413 USDT |
0.0408 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-12-20 |
0.0403 USDT |
41,430,832.0500 BIX |
0.0407 USDT |
0.0395 USDT |
0.0420 USDT |
0.0415 USDT |
| 2021-12-19 |
0.0402 USDT |
25,019,984.0000 BIX |
0.0406 USDT |
0.0394 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-12-18 |
0.0361 USDT |
68,412,384.9200 BIX |
0.0357 USDT |
0.0351 USDT |
0.0399 USDT |
0.0392 USDT |
| 2021-12-17 |
0.0357 USDT |
56,298,441.0900 BIX |
0.0364 USDT |
0.0341 USDT |
0.0405 USDT |
0.0358 USDT |
| 2021-12-16 |
0.0342 USDT |
38,269,643.7500 BIX |
0.0331 USDT |
0.0328 USDT |
0.0358 USDT |
0.0352 USDT |
| 2021-12-15 |
0.0317 USDT |
43,698,792.8700 BIX |
0.0324 USDT |
0.0309 USDT |
0.0333 USDT |
0.0313 USDT |
| 2021-12-14 |
0.0309 USDT |
65,824,143.6700 BIX |
0.0300 USDT |
0.0285 USDT |
0.0333 USDT |
0.0328 USDT |