Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0415 USDT |
14,025,384.5000 BIX |
0.0417 USDT |
0.0410 USDT |
0.0421 USDT |
0.0415 USDT |
| 2022-03-22 |
0.0419 USDT |
11,240,170.5500 BIX |
0.0423 USDT |
0.0414 USDT |
0.0428 USDT |
0.0417 USDT |
| 2022-03-21 |
0.0420 USDT |
9,005,503.1100 BIX |
0.0417 USDT |
0.0415 USDT |
0.0428 USDT |
0.0423 USDT |
| 2022-03-20 |
0.0420 USDT |
9,840,711.3000 BIX |
0.0419 USDT |
0.0414 USDT |
0.0429 USDT |
0.0417 USDT |
| 2022-03-19 |
0.0418 USDT |
8,447,293.1200 BIX |
0.0422 USDT |
0.0413 USDT |
0.0426 USDT |
0.0418 USDT |
| 2022-03-18 |
0.0425 USDT |
8,538,317.3100 BIX |
0.0426 USDT |
0.0420 USDT |
0.0431 USDT |
0.0422 USDT |
| 2022-03-17 |
0.0427 USDT |
14,572,903.3300 BIX |
0.0427 USDT |
0.0425 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-03-16 |
0.0421 USDT |
10,058,720.6500 BIX |
0.0418 USDT |
0.0414 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-03-15 |
0.0412 USDT |
13,992,322.8800 BIX |
0.0414 USDT |
0.0406 USDT |
0.0419 USDT |
0.0417 USDT |
| 2022-03-14 |
0.0412 USDT |
14,129,478.1300 BIX |
0.0408 USDT |
0.0407 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-03-13 |
0.0415 USDT |
11,702,175.9900 BIX |
0.0410 USDT |
0.0409 USDT |
0.0422 USDT |
0.0414 USDT |
| 2022-03-12 |
0.0410 USDT |
9,875,510.3100 BIX |
0.0410 USDT |
0.0405 USDT |
0.0414 USDT |
0.0409 USDT |
| 2022-03-11 |
0.0410 USDT |
12,321,240.0100 BIX |
0.0410 USDT |
0.0405 USDT |
0.0413 USDT |
0.0410 USDT |
| 2022-03-10 |
0.0416 USDT |
9,066,063.2200 BIX |
0.0421 USDT |
0.0409 USDT |
0.0422 USDT |
0.0411 USDT |
| 2022-03-09 |
0.0423 USDT |
14,358,545.2400 BIX |
0.0419 USDT |
0.0417 USDT |
0.0430 USDT |
0.0420 USDT |
| 2022-03-08 |
0.0417 USDT |
8,482,161.8700 BIX |
0.0407 USDT |
0.0407 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-03-07 |
0.0411 USDT |
11,963,328.0300 BIX |
0.0415 USDT |
0.0405 USDT |
0.0416 USDT |
0.0407 USDT |
| 2022-03-06 |
0.0417 USDT |
10,072,168.3700 BIX |
0.0420 USDT |
0.0410 USDT |
0.0423 USDT |
0.0416 USDT |
| 2022-03-05 |
0.0421 USDT |
10,015,047.8700 BIX |
0.0419 USDT |
0.0417 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-03-04 |
0.0417 USDT |
8,327,745.3900 BIX |
0.0417 USDT |
0.0414 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-03-03 |
0.0423 USDT |
14,255,502.4200 BIX |
0.0429 USDT |
0.0405 USDT |
0.0436 USDT |
0.0417 USDT |
| 2022-03-02 |
0.0446 USDT |
39,098,848.9600 BIX |
0.0441 USDT |
0.0427 USDT |
0.0533 USDT |
0.0429 USDT |
| 2022-03-01 |
0.0454 USDT |
44,534,648.1900 BIX |
0.0446 USDT |
0.0438 USDT |
0.0461 USDT |
0.0442 USDT |
| 2022-02-28 |
0.0424 USDT |
80,156,080.1100 BIX |
0.0413 USDT |
0.0404 USDT |
0.0562 USDT |
0.0444 USDT |
| 2022-02-27 |
0.0425 USDT |
72,860,269.5900 BIX |
0.0430 USDT |
0.0407 USDT |
0.0433 USDT |
0.0412 USDT |
| 2022-02-26 |
0.0427 USDT |
87,330,217.5700 BIX |
0.0426 USDT |
0.0421 USDT |
0.0438 USDT |
0.0430 USDT |
| 2022-02-25 |
0.0419 USDT |
57,499,580.8300 BIX |
0.0411 USDT |
0.0408 USDT |
0.0467 USDT |
0.0424 USDT |
| 2022-02-24 |
0.0418 USDT |
74,235,425.7700 BIX |
0.0431 USDT |
0.0394 USDT |
0.0475 USDT |
0.0412 USDT |
| 2022-02-23 |
0.0438 USDT |
83,134,428.9400 BIX |
0.0451 USDT |
0.0426 USDT |
0.0452 USDT |
0.0434 USDT |
| 2022-02-22 |
0.0410 USDT |
83,799,812.0000 BIX |
0.0399 USDT |
0.0390 USDT |
0.0471 USDT |
0.0447 USDT |
| 2022-02-21 |
0.0417 USDT |
70,190,901.8800 BIX |
0.0417 USDT |
0.0388 USDT |
0.0463 USDT |
0.0401 USDT |
| 2022-02-20 |
0.0431 USDT |
70,137,111.4700 BIX |
0.0435 USDT |
0.0413 USDT |
0.0469 USDT |
0.0428 USDT |
| 2022-02-19 |
0.0440 USDT |
78,532,034.8100 BIX |
0.0440 USDT |
0.0430 USDT |
0.0475 USDT |
0.0434 USDT |
| 2022-02-18 |
0.0442 USDT |
109,728,330.7300 BIX |
0.0434 USDT |
0.0425 USDT |
0.0483 USDT |
0.0448 USDT |
| 2022-02-17 |
0.0420 USDT |
105,197,715.7200 BIX |
0.0418 USDT |
0.0409 USDT |
0.0430 USDT |
0.0423 USDT |
| 2022-02-16 |
0.0422 USDT |
109,462,920.4400 BIX |
0.0426 USDT |
0.0409 USDT |
0.0441 USDT |
0.0414 USDT |
| 2022-02-15 |
0.0423 USDT |
132,125,769.8900 BIX |
0.0419 USDT |
0.0416 USDT |
0.0432 USDT |
0.0426 USDT |
| 2022-02-14 |
0.0438 USDT |
136,187,308.7800 BIX |
0.0439 USDT |
0.0420 USDT |
0.0451 USDT |
0.0420 USDT |
| 2022-02-13 |
0.0442 USDT |
169,335,504.3700 BIX |
0.0446 USDT |
0.0437 USDT |
0.0450 USDT |
0.0440 USDT |
| 2022-02-12 |
0.0443 USDT |
145,687,287.5500 BIX |
0.0441 USDT |
0.0434 USDT |
0.0450 USDT |
0.0440 USDT |
| 2022-02-11 |
0.0440 USDT |
161,866,199.4600 BIX |
0.0439 USDT |
0.0435 USDT |
0.0451 USDT |
0.0437 USDT |
| 2022-02-10 |
0.0433 USDT |
171,171,047.1200 BIX |
0.0435 USDT |
0.0422 USDT |
0.0443 USDT |
0.0439 USDT |
| 2022-02-09 |
0.0444 USDT |
176,261,975.8600 BIX |
0.0446 USDT |
0.0437 USDT |
0.0451 USDT |
0.0437 USDT |
| 2022-02-08 |
0.0437 USDT |
141,013,364.1100 BIX |
0.0436 USDT |
0.0420 USDT |
0.0450 USDT |
0.0446 USDT |
| 2022-02-07 |
0.0431 USDT |
90,296,853.4700 BIX |
0.0429 USDT |
0.0424 USDT |
0.0439 USDT |
0.0434 USDT |
| 2022-02-06 |
0.0418 USDT |
131,737,965.0100 BIX |
0.0415 USDT |
0.0402 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-02-05 |
0.0402 USDT |
303,297,659.3900 BIX |
0.0402 USDT |
0.0390 USDT |
0.0419 USDT |
0.0415 USDT |
| 2022-02-04 |
0.0377 USDT |
155,738,467.3900 BIX |
0.0367 USDT |
0.0359 USDT |
0.0422 USDT |
0.0407 USDT |
| 2022-02-03 |
0.0374 USDT |
274,188,460.3100 BIX |
0.0376 USDT |
0.0360 USDT |
0.0384 USDT |
0.0370 USDT |
| 2022-02-02 |
0.0376 USDT |
192,534,106.8000 BIX |
0.0376 USDT |
0.0370 USDT |
0.0386 USDT |
0.0377 USDT |