Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0592 USDT |
15,254,780.4900 BIX |
0.0585 USDT |
0.0582 USDT |
0.0602 USDT |
0.0598 USDT |
| 2021-01-29 |
0.0579 USDT |
19,370,939.3600 BIX |
0.0572 USDT |
0.0572 USDT |
0.0624 USDT |
0.0585 USDT |
| 2021-01-28 |
0.0560 USDT |
10,844,895.4900 BIX |
0.0546 USDT |
0.0543 USDT |
0.0597 USDT |
0.0573 USDT |
| 2021-01-27 |
0.0565 USDT |
22,977,158.0700 BIX |
0.0584 USDT |
0.0546 USDT |
0.0585 USDT |
0.0546 USDT |
| 2021-01-26 |
0.0577 USDT |
18,368,819.2900 BIX |
0.0572 USDT |
0.0559 USDT |
0.0586 USDT |
0.0582 USDT |
| 2021-01-25 |
0.0573 USDT |
15,256,101.0000 BIX |
0.0574 USDT |
0.0565 USDT |
0.0591 USDT |
0.0572 USDT |
| 2021-01-24 |
0.0573 USDT |
8,881,575.2800 BIX |
0.0572 USDT |
0.0562 USDT |
0.0631 USDT |
0.0574 USDT |
| 2021-01-23 |
0.0578 USDT |
17,563,326.1100 BIX |
0.0584 USDT |
0.0565 USDT |
0.0592 USDT |
0.0573 USDT |
| 2021-01-22 |
0.0583 USDT |
19,433,869.9100 BIX |
0.0582 USDT |
0.0550 USDT |
0.0592 USDT |
0.0584 USDT |
| 2021-01-21 |
0.0603 USDT |
20,803,115.4300 BIX |
0.0624 USDT |
0.0577 USDT |
0.0629 USDT |
0.0582 USDT |
| 2021-01-20 |
0.0618 USDT |
22,337,753.9400 BIX |
0.0607 USDT |
0.0593 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-01-19 |
0.0605 USDT |
20,417,982.7700 BIX |
0.0603 USDT |
0.0593 USDT |
0.0675 USDT |
0.0607 USDT |
| 2021-01-18 |
0.0594 USDT |
18,580,364.1200 BIX |
0.0584 USDT |
0.0575 USDT |
0.0622 USDT |
0.0603 USDT |
| 2021-01-17 |
0.0587 USDT |
19,192,973.3500 BIX |
0.0594 USDT |
0.0567 USDT |
0.0599 USDT |
0.0581 USDT |
| 2021-01-16 |
0.0591 USDT |
17,312,172.7300 BIX |
0.0589 USDT |
0.0579 USDT |
0.0600 USDT |
0.0594 USDT |
| 2021-01-15 |
0.0585 USDT |
25,018,636.7600 BIX |
0.0581 USDT |
0.0557 USDT |
0.0607 USDT |
0.0589 USDT |
| 2021-01-14 |
0.0573 USDT |
33,581,107.8900 BIX |
0.0566 USDT |
0.0559 USDT |
0.0600 USDT |
0.0581 USDT |
| 2021-01-13 |
0.0563 USDT |
9,261,926.7300 BIX |
0.0561 USDT |
0.0543 USDT |
0.0585 USDT |
0.0564 USDT |
| 2021-01-12 |
0.0564 USDT |
19,069,297.3700 BIX |
0.0567 USDT |
0.0539 USDT |
0.0615 USDT |
0.0561 USDT |
| 2021-01-11 |
0.0597 USDT |
23,215,030.1900 BIX |
0.0627 USDT |
0.0523 USDT |
0.0628 USDT |
0.0567 USDT |
| 2021-01-10 |
0.0635 USDT |
16,486,185.4100 BIX |
0.0644 USDT |
0.0608 USDT |
0.0662 USDT |
0.0626 USDT |
| 2021-01-09 |
0.0625 USDT |
23,209,712.9200 BIX |
0.0606 USDT |
0.0579 USDT |
0.0700 USDT |
0.0644 USDT |
| 2021-01-08 |
0.0600 USDT |
16,057,774.6600 BIX |
0.0593 USDT |
0.0552 USDT |
0.0612 USDT |
0.0606 USDT |
| 2021-01-07 |
0.0582 USDT |
14,926,647.8500 BIX |
0.0570 USDT |
0.0566 USDT |
0.0624 USDT |
0.0594 USDT |
| 2021-01-06 |
0.0562 USDT |
16,062,464.4700 BIX |
0.0554 USDT |
0.0549 USDT |
0.0577 USDT |
0.0569 USDT |
| 2021-01-05 |
0.0558 USDT |
16,690,534.4800 BIX |
0.0562 USDT |
0.0539 USDT |
0.0570 USDT |
0.0554 USDT |
| 2021-01-04 |
0.0547 USDT |
39,116,108.5800 BIX |
0.0532 USDT |
0.0531 USDT |
0.0581 USDT |
0.0562 USDT |
| 2021-01-03 |
0.0546 USDT |
43,842,935.0100 BIX |
0.0560 USDT |
0.0510 USDT |
0.0572 USDT |
0.0532 USDT |
| 2021-01-02 |
0.0551 USDT |
34,175,183.7700 BIX |
0.0543 USDT |
0.0533 USDT |
0.0582 USDT |
0.0559 USDT |
| 2021-01-01 |
0.0537 USDT |
47,358,545.8900 BIX |
0.0532 USDT |
0.0525 USDT |
0.0593 USDT |
0.0543 USDT |
| 2020-12-31 |
0.0540 USDT |
10,487,093.9000 BIX |
0.0548 USDT |
0.0522 USDT |
0.0552 USDT |
0.0531 USDT |
| 2020-12-30 |
0.0560 USDT |
14,579,981.2300 BIX |
0.0572 USDT |
0.0536 USDT |
0.0574 USDT |
0.0547 USDT |
| 2020-12-29 |
0.0585 USDT |
16,596,274.1500 BIX |
0.0598 USDT |
0.0550 USDT |
0.0601 USDT |
0.0571 USDT |
| 2020-12-28 |
0.0599 USDT |
13,725,252.3600 BIX |
0.0599 USDT |
0.0590 USDT |
0.0637 USDT |
0.0598 USDT |
| 2020-12-27 |
0.0624 USDT |
18,306,305.3200 BIX |
0.0649 USDT |
0.0594 USDT |
0.0658 USDT |
0.0600 USDT |
| 2020-12-26 |
0.0630 USDT |
13,202,602.3800 BIX |
0.0611 USDT |
0.0604 USDT |
0.0655 USDT |
0.0649 USDT |
| 2020-12-25 |
0.0611 USDT |
10,792,106.7400 BIX |
0.0612 USDT |
0.0597 USDT |
0.0630 USDT |
0.0611 USDT |
| 2020-12-24 |
0.0622 USDT |
16,292,705.2100 BIX |
0.0633 USDT |
0.0552 USDT |
0.0633 USDT |
0.0612 USDT |
| 2020-12-23 |
0.0642 USDT |
18,607,295.2600 BIX |
0.0650 USDT |
0.0603 USDT |
0.0654 USDT |
0.0633 USDT |
| 2020-12-22 |
0.0629 USDT |
15,486,042.4800 BIX |
0.0608 USDT |
0.0592 USDT |
0.0700 USDT |
0.0650 USDT |
| 2020-12-21 |
0.0606 USDT |
22,852,817.6800 BIX |
0.0604 USDT |
0.0596 USDT |
0.0755 USDT |
0.0608 USDT |
| 2020-12-20 |
0.0591 USDT |
14,083,313.3300 BIX |
0.0578 USDT |
0.0562 USDT |
0.0715 USDT |
0.0604 USDT |
| 2020-12-19 |
0.0573 USDT |
10,937,097.3800 BIX |
0.0568 USDT |
0.0560 USDT |
0.0586 USDT |
0.0578 USDT |
| 2020-12-18 |
0.0571 USDT |
13,707,456.3500 BIX |
0.0575 USDT |
0.0560 USDT |
0.0587 USDT |
0.0568 USDT |
| 2020-12-17 |
0.0639 USDT |
20,968,916.6740 BIX |
0.0704 USDT |
0.0574 USDT |
0.0705 USDT |
0.0574 USDT |
| 2020-12-16 |
0.0617 USDT |
20,352,003.1389 BIX |
0.0529 USDT |
0.0526 USDT |
0.0896 USDT |
0.0704 USDT |
| 2020-12-15 |
0.0534 USDT |
10,611,946.3458 BIX |
0.0540 USDT |
0.0526 USDT |
0.0543 USDT |
0.0529 USDT |
| 2020-12-14 |
0.0538 USDT |
10,074,759.2969 BIX |
0.0537 USDT |
0.0533 USDT |
0.0547 USDT |
0.0539 USDT |
| 2020-12-13 |
0.0536 USDT |
12,300,118.5784 BIX |
0.0535 USDT |
0.0526 USDT |
0.0542 USDT |
0.0537 USDT |
| 2020-12-12 |
0.0530 USDT |
11,109,420.6907 BIX |
0.0524 USDT |
0.0524 USDT |
0.0544 USDT |
0.0535 USDT |