Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.1281 USDT |
8,177,460.9400 BIX |
0.1278 USDT |
0.1257 USDT |
0.1299 USDT |
0.1276 USDT |
| 2021-04-04 |
0.1251 USDT |
12,971,991.5500 BIX |
0.1225 USDT |
0.1197 USDT |
0.1285 USDT |
0.1272 USDT |
| 2021-04-03 |
0.1334 USDT |
7,036,921.5100 BIX |
0.1330 USDT |
0.1281 USDT |
0.1361 USDT |
0.1299 USDT |
| 2021-04-02 |
0.1344 USDT |
15,033,497.9800 BIX |
0.1311 USDT |
0.1308 USDT |
0.1471 USDT |
0.1371 USDT |
| 2021-04-01 |
0.1325 USDT |
8,033,973.4500 BIX |
0.1304 USDT |
0.1297 USDT |
0.1355 USDT |
0.1308 USDT |
| 2021-03-31 |
0.1309 USDT |
12,922,222.9100 BIX |
0.1354 USDT |
0.1232 USDT |
0.1388 USDT |
0.1320 USDT |
| 2021-03-30 |
0.1293 USDT |
5,045,274.6400 BIX |
0.1251 USDT |
0.1247 USDT |
0.1340 USDT |
0.1329 USDT |
| 2021-03-29 |
0.1237 USDT |
6,251,955.6400 BIX |
0.1248 USDT |
0.1209 USDT |
0.1291 USDT |
0.1248 USDT |
| 2021-03-28 |
0.1240 USDT |
8,402,469.9900 BIX |
0.1215 USDT |
0.1200 USDT |
0.1317 USDT |
0.1227 USDT |
| 2021-03-27 |
0.1185 USDT |
10,371,226.9900 BIX |
0.1188 USDT |
0.1132 USDT |
0.1229 USDT |
0.1215 USDT |
| 2021-03-26 |
0.1153 USDT |
7,199,974.9200 BIX |
0.1122 USDT |
0.1122 USDT |
0.1191 USDT |
0.1169 USDT |
| 2021-03-25 |
0.1150 USDT |
8,092,280.5700 BIX |
0.1192 USDT |
0.1099 USDT |
0.1204 USDT |
0.1124 USDT |
| 2021-03-24 |
0.1275 USDT |
10,825,787.4600 BIX |
0.1267 USDT |
0.1228 USDT |
0.1350 USDT |
0.1246 USDT |
| 2021-03-23 |
0.1272 USDT |
7,034,087.5000 BIX |
0.1276 USDT |
0.1216 USDT |
0.1315 USDT |
0.1287 USDT |
| 2021-03-22 |
0.1278 USDT |
9,212,707.1200 BIX |
0.1228 USDT |
0.1211 USDT |
0.1362 USDT |
0.1252 USDT |
| 2021-03-21 |
0.1228 USDT |
5,235,937.1700 BIX |
0.1212 USDT |
0.1181 USDT |
0.1480 USDT |
0.1236 USDT |
| 2021-03-20 |
0.1247 USDT |
4,489,230.0500 BIX |
0.1247 USDT |
0.1208 USDT |
0.1259 USDT |
0.1255 USDT |
| 2021-03-19 |
0.1231 USDT |
6,248,425.4000 BIX |
0.1199 USDT |
0.1180 USDT |
0.1285 USDT |
0.1242 USDT |
| 2021-03-18 |
0.1257 USDT |
7,125,430.8300 BIX |
0.1262 USDT |
0.1210 USDT |
0.1292 USDT |
0.1235 USDT |
| 2021-03-17 |
0.1314 USDT |
22,040,820.7100 BIX |
0.1357 USDT |
0.1170 USDT |
0.1500 USDT |
0.1268 USDT |
| 2021-03-16 |
0.1248 USDT |
29,797,211.8900 BIX |
0.1088 USDT |
0.1022 USDT |
0.1496 USDT |
0.1301 USDT |
| 2021-03-15 |
0.1094 USDT |
18,753,989.4600 BIX |
0.1145 USDT |
0.1011 USDT |
0.1159 USDT |
0.1103 USDT |
| 2021-03-14 |
0.1218 USDT |
15,500,264.0500 BIX |
0.1261 USDT |
0.1023 USDT |
0.1285 USDT |
0.1091 USDT |
| 2021-03-13 |
0.1159 USDT |
18,614,033.3500 BIX |
0.1004 USDT |
0.0979 USDT |
0.1436 USDT |
0.1327 USDT |
| 2021-03-12 |
0.0949 USDT |
14,707,296.4700 BIX |
0.0915 USDT |
0.0905 USDT |
0.1015 USDT |
0.1011 USDT |
| 2021-03-11 |
0.0907 USDT |
20,081,411.5000 BIX |
0.0912 USDT |
0.0877 USDT |
0.0946 USDT |
0.0907 USDT |
| 2021-03-10 |
0.0933 USDT |
22,177,032.8200 BIX |
0.0914 USDT |
0.0894 USDT |
0.1028 USDT |
0.0943 USDT |
| 2021-03-09 |
0.0920 USDT |
10,201,536.4600 BIX |
0.0920 USDT |
0.0913 USDT |
0.0937 USDT |
0.0917 USDT |
| 2021-03-08 |
0.0936 USDT |
9,353,431.7700 BIX |
0.0968 USDT |
0.0881 USDT |
0.0975 USDT |
0.0900 USDT |
| 2021-03-07 |
0.0930 USDT |
32,675,401.7700 BIX |
0.0910 USDT |
0.0904 USDT |
0.0977 USDT |
0.0977 USDT |
| 2021-03-06 |
0.0917 USDT |
16,354,326.5700 BIX |
0.0910 USDT |
0.0888 USDT |
0.0934 USDT |
0.0900 USDT |
| 2021-03-05 |
0.0867 USDT |
51,574,884.6700 BIX |
0.0869 USDT |
0.0840 USDT |
0.1052 USDT |
0.0905 USDT |
| 2021-03-04 |
0.0881 USDT |
22,521,101.2200 BIX |
0.0868 USDT |
0.0856 USDT |
0.0937 USDT |
0.0877 USDT |
| 2021-03-03 |
0.0864 USDT |
39,026,459.4000 BIX |
0.0847 USDT |
0.0840 USDT |
0.0898 USDT |
0.0868 USDT |
| 2021-03-02 |
0.0886 USDT |
29,591,812.7100 BIX |
0.0885 USDT |
0.0827 USDT |
0.0914 USDT |
0.0842 USDT |
| 2021-03-01 |
0.0866 USDT |
23,240,620.2400 BIX |
0.0858 USDT |
0.0845 USDT |
0.0916 USDT |
0.0884 USDT |
| 2021-02-28 |
0.0923 USDT |
16,544,086.0100 BIX |
0.0989 USDT |
0.0805 USDT |
0.0989 USDT |
0.0811 USDT |
| 2021-02-27 |
0.1003 USDT |
17,846,312.4000 BIX |
0.0952 USDT |
0.0950 USDT |
0.1049 USDT |
0.0999 USDT |
| 2021-02-26 |
0.0992 USDT |
25,192,931.7500 BIX |
0.0998 USDT |
0.0908 USDT |
0.1021 USDT |
0.0990 USDT |
| 2021-02-25 |
0.1047 USDT |
25,883,406.9500 BIX |
0.1096 USDT |
0.0998 USDT |
0.1145 USDT |
0.0998 USDT |
| 2021-02-24 |
0.1106 USDT |
20,967,262.9300 BIX |
0.1120 USDT |
0.1066 USDT |
0.1220 USDT |
0.1092 USDT |
| 2021-02-23 |
0.1276 USDT |
43,267,509.0300 BIX |
0.1432 USDT |
0.0988 USDT |
0.1435 USDT |
0.1120 USDT |
| 2021-02-22 |
0.1384 USDT |
33,851,730.2800 BIX |
0.1337 USDT |
0.1228 USDT |
0.1599 USDT |
0.1432 USDT |
| 2021-02-21 |
0.1277 USDT |
19,985,211.5800 BIX |
0.1217 USDT |
0.1190 USDT |
0.1461 USDT |
0.1337 USDT |
| 2021-02-20 |
0.1394 USDT |
24,234,161.7800 BIX |
0.1571 USDT |
0.1190 USDT |
0.1593 USDT |
0.1217 USDT |
| 2021-02-19 |
0.1421 USDT |
47,650,173.9500 BIX |
0.1270 USDT |
0.1208 USDT |
0.1596 USDT |
0.1571 USDT |
| 2021-02-18 |
0.1133 USDT |
39,989,722.0300 BIX |
0.0996 USDT |
0.0969 USDT |
0.1500 USDT |
0.1270 USDT |
| 2021-02-17 |
0.0983 USDT |
27,954,462.5500 BIX |
0.0970 USDT |
0.0892 USDT |
0.1003 USDT |
0.0996 USDT |
| 2021-02-16 |
0.0982 USDT |
24,461,868.8300 BIX |
0.0996 USDT |
0.0917 USDT |
0.1064 USDT |
0.0969 USDT |
| 2021-02-15 |
0.1106 USDT |
25,650,014.9000 BIX |
0.1215 USDT |
0.0929 USDT |
0.1228 USDT |
0.0996 USDT |