Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0259 USDT |
19,142,063.8900 BIX |
0.0272 USDT |
0.0238 USDT |
0.0286 USDT |
0.0250 USDT |
| 2022-05-11 |
0.0322 USDT |
30,227,983.2600 BIX |
0.0333 USDT |
0.0269 USDT |
0.0338 USDT |
0.0279 USDT |
| 2022-05-10 |
0.0334 USDT |
45,265,675.2800 BIX |
0.0334 USDT |
0.0322 USDT |
0.0340 USDT |
0.0334 USDT |
| 2022-05-09 |
0.0352 USDT |
33,788,152.4600 BIX |
0.0365 USDT |
0.0332 USDT |
0.0367 USDT |
0.0334 USDT |
| 2022-05-08 |
0.0372 USDT |
34,569,884.2500 BIX |
0.0378 USDT |
0.0365 USDT |
0.0378 USDT |
0.0367 USDT |
| 2022-05-07 |
0.0381 USDT |
30,737,105.1500 BIX |
0.0377 USDT |
0.0377 USDT |
0.0393 USDT |
0.0382 USDT |
| 2022-05-06 |
0.0379 USDT |
32,407,659.6600 BIX |
0.0384 USDT |
0.0376 USDT |
0.0384 USDT |
0.0377 USDT |
| 2022-05-05 |
0.0390 USDT |
24,310,146.0700 BIX |
0.0407 USDT |
0.0376 USDT |
0.0407 USDT |
0.0378 USDT |
| 2022-05-04 |
0.0393 USDT |
24,604,270.2800 BIX |
0.0391 USDT |
0.0388 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-05-03 |
0.0391 USDT |
22,106,412.6800 BIX |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-05-02 |
0.0392 USDT |
21,301,926.0000 BIX |
0.0394 USDT |
0.0388 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-05-01 |
0.0392 USDT |
18,334,773.6300 BIX |
0.0389 USDT |
0.0388 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-04-30 |
0.0395 USDT |
20,699,127.5100 BIX |
0.0391 USDT |
0.0390 USDT |
0.0399 USDT |
0.0396 USDT |
| 2022-04-29 |
0.0397 USDT |
25,661,651.1500 BIX |
0.0396 USDT |
0.0392 USDT |
0.0402 USDT |
0.0392 USDT |
| 2022-04-28 |
0.0403 USDT |
37,489,064.8900 BIX |
0.0399 USDT |
0.0396 USDT |
0.0410 USDT |
0.0400 USDT |
| 2022-04-27 |
0.0402 USDT |
34,440,499.2200 BIX |
0.0399 USDT |
0.0394 USDT |
0.0409 USDT |
0.0403 USDT |
| 2022-04-26 |
0.0402 USDT |
33,845,080.5500 BIX |
0.0404 USDT |
0.0394 USDT |
0.0408 USDT |
0.0402 USDT |
| 2022-04-25 |
0.0396 USDT |
29,363,871.9700 BIX |
0.0397 USDT |
0.0389 USDT |
0.0402 USDT |
0.0401 USDT |
| 2022-04-24 |
0.0402 USDT |
27,715,418.9100 BIX |
0.0404 USDT |
0.0394 USDT |
0.0406 USDT |
0.0399 USDT |
| 2022-04-23 |
0.0404 USDT |
23,084,843.9200 BIX |
0.0403 USDT |
0.0395 USDT |
0.0408 USDT |
0.0403 USDT |
| 2022-04-22 |
0.0407 USDT |
31,194,506.8600 BIX |
0.0404 USDT |
0.0403 USDT |
0.0411 USDT |
0.0409 USDT |
| 2022-04-21 |
0.0409 USDT |
27,816,979.9900 BIX |
0.0404 USDT |
0.0403 USDT |
0.0420 USDT |
0.0409 USDT |
| 2022-04-20 |
0.0406 USDT |
21,752,931.9700 BIX |
0.0411 USDT |
0.0396 USDT |
0.0414 USDT |
0.0398 USDT |
| 2022-04-19 |
0.0402 USDT |
25,822,136.3700 BIX |
0.0399 USDT |
0.0394 USDT |
0.0409 USDT |
0.0402 USDT |
| 2022-04-18 |
0.0402 USDT |
26,314,838.0400 BIX |
0.0411 USDT |
0.0394 USDT |
0.0416 USDT |
0.0394 USDT |
| 2022-04-17 |
0.0416 USDT |
17,006,017.0300 BIX |
0.0414 USDT |
0.0411 USDT |
0.0420 USDT |
0.0412 USDT |
| 2022-04-16 |
0.0412 USDT |
20,373,471.8500 BIX |
0.0409 USDT |
0.0409 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-04-15 |
0.0409 USDT |
29,077,649.3300 BIX |
0.0410 USDT |
0.0407 USDT |
0.0412 USDT |
0.0409 USDT |
| 2022-04-14 |
0.0413 USDT |
26,620,823.3400 BIX |
0.0416 USDT |
0.0407 USDT |
0.0418 USDT |
0.0409 USDT |
| 2022-04-13 |
0.0415 USDT |
25,597,546.6500 BIX |
0.0409 USDT |
0.0409 USDT |
0.0421 USDT |
0.0417 USDT |
| 2022-04-12 |
0.0412 USDT |
23,800,657.1800 BIX |
0.0411 USDT |
0.0410 USDT |
0.0423 USDT |
0.0413 USDT |
| 2022-04-11 |
0.0415 USDT |
24,047,646.6000 BIX |
0.0418 USDT |
0.0410 USDT |
0.0421 USDT |
0.0411 USDT |
| 2022-04-10 |
0.0424 USDT |
24,611,655.7100 BIX |
0.0425 USDT |
0.0407 USDT |
0.0443 USDT |
0.0419 USDT |
| 2022-04-09 |
0.0420 USDT |
10,960,559.3100 BIX |
0.0419 USDT |
0.0418 USDT |
0.0424 USDT |
0.0419 USDT |
| 2022-04-08 |
0.0415 USDT |
8,146,188.2400 BIX |
0.0413 USDT |
0.0411 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-04-07 |
0.0412 USDT |
11,274,654.4000 BIX |
0.0419 USDT |
0.0401 USDT |
0.0420 USDT |
0.0411 USDT |
| 2022-04-06 |
0.0431 USDT |
13,724,999.7000 BIX |
0.0438 USDT |
0.0419 USDT |
0.0441 USDT |
0.0419 USDT |
| 2022-04-05 |
0.0435 USDT |
12,312,247.4400 BIX |
0.0431 USDT |
0.0429 USDT |
0.0442 USDT |
0.0439 USDT |
| 2022-04-04 |
0.0433 USDT |
13,900,104.0200 BIX |
0.0435 USDT |
0.0428 USDT |
0.0437 USDT |
0.0434 USDT |
| 2022-04-03 |
0.0434 USDT |
11,972,974.9400 BIX |
0.0430 USDT |
0.0423 USDT |
0.0441 USDT |
0.0438 USDT |
| 2022-04-02 |
0.0425 USDT |
11,680,558.2100 BIX |
0.0424 USDT |
0.0419 USDT |
0.0431 USDT |
0.0426 USDT |
| 2022-04-01 |
0.0416 USDT |
11,747,412.6000 BIX |
0.0413 USDT |
0.0409 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-03-31 |
0.0415 USDT |
9,361,571.0700 BIX |
0.0415 USDT |
0.0411 USDT |
0.0420 USDT |
0.0413 USDT |
| 2022-03-30 |
0.0407 USDT |
12,750,983.4800 BIX |
0.0408 USDT |
0.0399 USDT |
0.0420 USDT |
0.0415 USDT |
| 2022-03-29 |
0.0406 USDT |
10,730,040.3900 BIX |
0.0404 USDT |
0.0403 USDT |
0.0411 USDT |
0.0404 USDT |
| 2022-03-28 |
0.0404 USDT |
11,454,246.3700 BIX |
0.0400 USDT |
0.0398 USDT |
0.0411 USDT |
0.0406 USDT |
| 2022-03-27 |
0.0395 USDT |
9,542,599.5200 BIX |
0.0397 USDT |
0.0390 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-03-26 |
0.0394 USDT |
10,912,231.5700 BIX |
0.0397 USDT |
0.0389 USDT |
0.0399 USDT |
0.0392 USDT |
| 2022-03-25 |
0.0395 USDT |
13,423,062.5100 BIX |
0.0399 USDT |
0.0389 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-03-24 |
0.0402 USDT |
15,355,615.4100 BIX |
0.0417 USDT |
0.0344 USDT |
0.0422 USDT |
0.0400 USDT |