Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0234 USDT |
463,754,933.8400 BIX |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-06-30 |
0.0235 USDT |
444,144,418.1100 BIX |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0232 USDT |
| 2022-06-29 |
0.0240 USDT |
545,520,940.7000 BIX |
0.0245 USDT |
0.0234 USDT |
0.0245 USDT |
0.0235 USDT |
| 2022-06-28 |
0.0244 USDT |
527,649,314.2800 BIX |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-06-27 |
0.0243 USDT |
325,131,028.2300 BIX |
0.0241 USDT |
0.0240 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-06-26 |
0.0238 USDT |
474,461,203.5700 BIX |
0.0236 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-06-25 |
0.0237 USDT |
636,336,912.7100 BIX |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-06-24 |
0.0235 USDT |
546,847,180.0700 BIX |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-06-23 |
0.0231 USDT |
598,363,369.1300 BIX |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-06-22 |
0.0240 USDT |
699,084,984.6300 BIX |
0.0249 USDT |
0.0222 USDT |
0.0249 USDT |
0.0228 USDT |
| 2022-06-21 |
0.0247 USDT |
727,732,831.7300 BIX |
0.0243 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-06-20 |
0.0239 USDT |
609,162,495.9800 BIX |
0.0237 USDT |
0.0236 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-06-19 |
0.0235 USDT |
547,221,275.0200 BIX |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0237 USDT |
| 2022-06-18 |
0.0240 USDT |
568,629,067.3800 BIX |
0.0252 USDT |
0.0227 USDT |
0.0254 USDT |
0.0229 USDT |
| 2022-06-17 |
0.0254 USDT |
454,514,660.1600 BIX |
0.0258 USDT |
0.0251 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-06-16 |
0.0259 USDT |
328,478,644.1700 BIX |
0.0250 USDT |
0.0250 USDT |
0.0268 USDT |
0.0261 USDT |
| 2022-06-15 |
0.0250 USDT |
203,227,101.3800 BIX |
0.0253 USDT |
0.0242 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-06-14 |
0.0254 USDT |
244,904,612.3800 BIX |
0.0269 USDT |
0.0240 USDT |
0.0269 USDT |
0.0254 USDT |
| 2022-06-13 |
0.0283 USDT |
142,544,965.0500 BIX |
0.0296 USDT |
0.0267 USDT |
0.0297 USDT |
0.0270 USDT |
| 2022-06-12 |
0.0295 USDT |
99,496,336.2500 BIX |
0.0297 USDT |
0.0282 USDT |
0.0299 USDT |
0.0297 USDT |
| 2022-06-11 |
0.0281 USDT |
69,978,606.1100 BIX |
0.0279 USDT |
0.0270 USDT |
0.0322 USDT |
0.0300 USDT |
| 2022-06-10 |
0.0279 USDT |
83,132,488.9500 BIX |
0.0280 USDT |
0.0276 USDT |
0.0284 USDT |
0.0279 USDT |
| 2022-06-09 |
0.0287 USDT |
66,827,721.5200 BIX |
0.0293 USDT |
0.0279 USDT |
0.0294 USDT |
0.0280 USDT |
| 2022-06-08 |
0.0292 USDT |
62,600,971.3100 BIX |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-06-07 |
0.0287 USDT |
75,433,727.6800 BIX |
0.0298 USDT |
0.0283 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-06-06 |
0.0297 USDT |
78,971,681.4300 BIX |
0.0296 USDT |
0.0290 USDT |
0.0303 USDT |
0.0298 USDT |
| 2022-06-05 |
0.0286 USDT |
22,867,648.4300 BIX |
0.0283 USDT |
0.0281 USDT |
0.0301 USDT |
0.0295 USDT |
| 2022-06-04 |
0.0282 USDT |
14,881,581.6300 BIX |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-06-03 |
0.0281 USDT |
23,920,074.0300 BIX |
0.0278 USDT |
0.0278 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-06-02 |
0.0268 USDT |
19,167,782.0100 BIX |
0.0260 USDT |
0.0259 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-06-01 |
0.0272 USDT |
4,996,360.5500 BIX |
0.0269 USDT |
0.0259 USDT |
0.0283 USDT |
0.0260 USDT |
| 2022-05-31 |
0.0259 USDT |
9,396,685.9800 BIX |
0.0259 USDT |
0.0250 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-05-30 |
0.0255 USDT |
14,453,397.5400 BIX |
0.0253 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-29 |
0.0248 USDT |
9,677,918.5300 BIX |
0.0247 USDT |
0.0243 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-05-28 |
0.0246 USDT |
10,527,444.4700 BIX |
0.0239 USDT |
0.0238 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-05-27 |
0.0237 USDT |
8,020,455.5500 BIX |
0.0237 USDT |
0.0234 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-05-26 |
0.0244 USDT |
14,866,331.4600 BIX |
0.0247 USDT |
0.0237 USDT |
0.0248 USDT |
0.0239 USDT |
| 2022-05-25 |
0.0253 USDT |
23,681,057.2800 BIX |
0.0262 USDT |
0.0244 USDT |
0.0262 USDT |
0.0248 USDT |
| 2022-05-24 |
0.0259 USDT |
18,958,913.7200 BIX |
0.0260 USDT |
0.0256 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-05-23 |
0.0260 USDT |
18,127,634.4300 BIX |
0.0261 USDT |
0.0256 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-05-22 |
0.0257 USDT |
15,112,835.4100 BIX |
0.0252 USDT |
0.0251 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-05-21 |
0.0247 USDT |
25,072,653.0500 BIX |
0.0247 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-05-20 |
0.0251 USDT |
21,444,614.7600 BIX |
0.0255 USDT |
0.0247 USDT |
0.0256 USDT |
0.0247 USDT |
| 2022-05-19 |
0.0257 USDT |
18,974,965.2200 BIX |
0.0258 USDT |
0.0250 USDT |
0.0266 USDT |
0.0255 USDT |
| 2022-05-18 |
0.0251 USDT |
18,305,743.8500 BIX |
0.0248 USDT |
0.0247 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-05-17 |
0.0244 USDT |
22,475,326.8400 BIX |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-05-16 |
0.0246 USDT |
22,539,240.6500 BIX |
0.0258 USDT |
0.0229 USDT |
0.0258 USDT |
0.0241 USDT |
| 2022-05-15 |
0.0258 USDT |
18,994,606.1500 BIX |
0.0258 USDT |
0.0255 USDT |
0.0264 USDT |
0.0258 USDT |
| 2022-05-14 |
0.0260 USDT |
16,467,806.3200 BIX |
0.0270 USDT |
0.0242 USDT |
0.0274 USDT |
0.0259 USDT |
| 2022-05-13 |
0.0268 USDT |
14,998,781.3400 BIX |
0.0251 USDT |
0.0250 USDT |
0.0279 USDT |
0.0270 USDT |