Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0239 USDT |
21,360,887.2500 BIX |
0.0237 USDT |
0.0236 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-08-19 |
0.0236 USDT |
7,668,956.2000 BIX |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-08-18 |
0.0245 USDT |
14,172,361.2700 BIX |
0.0252 USDT |
0.0237 USDT |
0.0254 USDT |
0.0239 USDT |
| 2022-08-17 |
0.0255 USDT |
22,490,131.7600 BIX |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-08-16 |
0.0256 USDT |
51,372,367.4900 BIX |
0.0255 USDT |
0.0251 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-08-15 |
0.0254 USDT |
65,726,892.3100 BIX |
0.0249 USDT |
0.0248 USDT |
0.0266 USDT |
0.0255 USDT |
| 2022-08-14 |
0.0253 USDT |
36,652,401.4800 BIX |
0.0254 USDT |
0.0245 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-08-13 |
0.0255 USDT |
43,817,971.2000 BIX |
0.0252 USDT |
0.0250 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-08-12 |
0.0243 USDT |
95,711,181.5500 BIX |
0.0239 USDT |
0.0239 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-08-11 |
0.0236 USDT |
139,102,907.8500 BIX |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-08-10 |
0.0232 USDT |
80,879,533.7100 BIX |
0.0234 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-08-09 |
0.0239 USDT |
125,542,166.3400 BIX |
0.0253 USDT |
0.0227 USDT |
0.0254 USDT |
0.0234 USDT |
| 2022-08-08 |
0.0249 USDT |
128,255,040.3000 BIX |
0.0246 USDT |
0.0246 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-08-07 |
0.0244 USDT |
203,746,001.5900 BIX |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-08-06 |
0.0246 USDT |
158,820,782.4500 BIX |
0.0248 USDT |
0.0243 USDT |
0.0249 USDT |
0.0243 USDT |
| 2022-08-05 |
0.0242 USDT |
273,942,903.3100 BIX |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-08-04 |
0.0243 USDT |
138,730,958.8600 BIX |
0.0243 USDT |
0.0238 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-08-03 |
0.0243 USDT |
232,588,438.8300 BIX |
0.0246 USDT |
0.0237 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-08-02 |
0.0245 USDT |
160,672,774.3300 BIX |
0.0245 USDT |
0.0240 USDT |
0.0250 USDT |
0.0245 USDT |
| 2022-08-01 |
0.0246 USDT |
267,312,299.5900 BIX |
0.0247 USDT |
0.0240 USDT |
0.0249 USDT |
0.0242 USDT |
| 2022-07-31 |
0.0250 USDT |
374,925,116.4700 BIX |
0.0249 USDT |
0.0247 USDT |
0.0252 USDT |
0.0247 USDT |
| 2022-07-30 |
0.0262 USDT |
458,032,668.5500 BIX |
0.0268 USDT |
0.0248 USDT |
0.0268 USDT |
0.0260 USDT |
| 2022-07-29 |
0.0266 USDT |
331,731,142.9300 BIX |
0.0266 USDT |
0.0260 USDT |
0.0272 USDT |
0.0270 USDT |
| 2022-07-28 |
0.0263 USDT |
295,469,944.0100 BIX |
0.0257 USDT |
0.0256 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-07-27 |
0.0249 USDT |
328,094,168.6900 BIX |
0.0246 USDT |
0.0242 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-07-26 |
0.0244 USDT |
364,369,404.3200 BIX |
0.0246 USDT |
0.0238 USDT |
0.0252 USDT |
0.0246 USDT |
| 2022-07-25 |
0.0252 USDT |
407,182,635.8400 BIX |
0.0260 USDT |
0.0245 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-07-24 |
0.0263 USDT |
335,002,528.8300 BIX |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-07-23 |
0.0258 USDT |
390,011,494.0100 BIX |
0.0251 USDT |
0.0250 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-07-22 |
0.0253 USDT |
512,540,725.4600 BIX |
0.0252 USDT |
0.0249 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-07-21 |
0.0258 USDT |
520,087,537.5100 BIX |
0.0266 USDT |
0.0240 USDT |
0.0270 USDT |
0.0255 USDT |
| 2022-07-20 |
0.0264 USDT |
487,652,674.6200 BIX |
0.0261 USDT |
0.0257 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-07-19 |
0.0270 USDT |
346,208,912.9100 BIX |
0.0268 USDT |
0.0266 USDT |
0.0274 USDT |
0.0269 USDT |
| 2022-07-18 |
0.0270 USDT |
240,415,538.0000 BIX |
0.0268 USDT |
0.0262 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-07-17 |
0.0268 USDT |
289,977,290.3300 BIX |
0.0270 USDT |
0.0264 USDT |
0.0271 USDT |
0.0268 USDT |
| 2022-07-16 |
0.0258 USDT |
510,949,617.5300 BIX |
0.0256 USDT |
0.0253 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-07-15 |
0.0260 USDT |
556,265,048.9100 BIX |
0.0264 USDT |
0.0255 USDT |
0.0266 USDT |
0.0255 USDT |
| 2022-07-14 |
0.0245 USDT |
484,863,308.7200 BIX |
0.0231 USDT |
0.0230 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-07-13 |
0.0236 USDT |
533,585,377.2800 BIX |
0.0241 USDT |
0.0228 USDT |
0.0242 USDT |
0.0230 USDT |
| 2022-07-12 |
0.0241 USDT |
472,572,138.1800 BIX |
0.0242 USDT |
0.0229 USDT |
0.0253 USDT |
0.0245 USDT |
| 2022-07-11 |
0.0240 USDT |
706,705,956.2100 BIX |
0.0232 USDT |
0.0229 USDT |
0.0252 USDT |
0.0244 USDT |
| 2022-07-10 |
0.0233 USDT |
514,998,148.7300 BIX |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-07-09 |
0.0235 USDT |
298,942,981.2700 BIX |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-07-08 |
0.0237 USDT |
452,713,169.4200 BIX |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2022-07-07 |
0.0234 USDT |
54,694,469.2500 BIX |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2022-07-06 |
0.0235 USDT |
520,186,726.5400 BIX |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0234 USDT |
| 2022-07-05 |
0.0237 USDT |
647,354,129.3500 BIX |
0.0235 USDT |
0.0231 USDT |
0.0257 USDT |
0.0237 USDT |
| 2022-07-04 |
0.0229 USDT |
495,627,425.1800 BIX |
0.0228 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-07-03 |
0.0231 USDT |
489,247,663.6000 BIX |
0.0229 USDT |
0.0223 USDT |
0.0240 USDT |
0.0227 USDT |
| 2022-07-02 |
0.0231 USDT |
758,476,043.1800 BIX |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |