Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0067 USDT |
12,660,048.3400 BIX |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-04-10 |
0.0066 USDT |
12,677,703.8500 BIX |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-09 |
0.0068 USDT |
11,663,214.9100 BIX |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-08 |
0.0068 USDT |
12,671,526.0900 BIX |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-04-07 |
0.0068 USDT |
12,523,314.7000 BIX |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
0.0068 USDT |
| 2023-04-06 |
0.0067 USDT |
12,108,048.4900 BIX |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0068 USDT |
13,441,947.1500 BIX |
0.0064 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-04-04 |
0.0068 USDT |
12,716,423.4100 BIX |
0.0077 USDT |
0.0064 USDT |
0.0077 USDT |
0.0064 USDT |
| 2023-04-03 |
0.0066 USDT |
60,333,398.7300 BIX |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-02 |
0.0065 USDT |
42,732,427.4500 BIX |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-04-01 |
0.0063 USDT |
70,417,312.4000 BIX |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-31 |
0.0063 USDT |
94,378,277.2800 BIX |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-03-30 |
0.0069 USDT |
100,820,883.1100 BIX |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-03-29 |
0.0072 USDT |
104,596,351.8900 BIX |
0.0072 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2023-03-28 |
0.0073 USDT |
108,064,684.6600 BIX |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-03-27 |
0.0075 USDT |
104,385,288.4500 BIX |
0.0080 USDT |
0.0073 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-03-26 |
0.0074 USDT |
90,555,337.5200 BIX |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-03-25 |
0.0075 USDT |
91,406,771.5800 BIX |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-03-24 |
0.0078 USDT |
101,494,947.8900 BIX |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-03-23 |
0.0079 USDT |
127,638,145.7400 BIX |
0.0076 USDT |
0.0073 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-03-22 |
0.0079 USDT |
65,838,769.2700 BIX |
0.0081 USDT |
0.0073 USDT |
0.0087 USDT |
0.0076 USDT |
| 2023-03-21 |
0.0081 USDT |
148,891.4200 BIX |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-03-20 |
0.0082 USDT |
963,262.4300 BIX |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-03-19 |
0.0082 USDT |
267,772.1800 BIX |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-03-18 |
0.0083 USDT |
1,404,683.7300 BIX |
0.0086 USDT |
0.0077 USDT |
0.0095 USDT |
0.0080 USDT |
| 2023-03-17 |
0.0085 USDT |
57,182,183.3200 BIX |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-16 |
0.0085 USDT |
81,516,655.2800 BIX |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-03-15 |
0.0089 USDT |
88,776,105.8700 BIX |
0.0090 USDT |
0.0084 USDT |
0.0105 USDT |
0.0087 USDT |
| 2023-03-14 |
0.0092 USDT |
84,339,023.8000 BIX |
0.0094 USDT |
0.0079 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-03-13 |
0.0092 USDT |
83,620,099.0100 BIX |
0.0091 USDT |
0.0089 USDT |
0.0140 USDT |
0.0094 USDT |
| 2023-03-12 |
0.0085 USDT |
47,835,897.2300 BIX |
0.0079 USDT |
0.0079 USDT |
0.0139 USDT |
0.0091 USDT |
| 2023-03-11 |
0.0080 USDT |
23,738,160.8800 BIX |
0.0081 USDT |
0.0070 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-03-10 |
0.0084 USDT |
17,979,845.4300 BIX |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-03-09 |
0.0095 USDT |
17,738,542.4800 BIX |
0.0102 USDT |
0.0084 USDT |
0.0115 USDT |
0.0088 USDT |
| 2023-03-08 |
0.0108 USDT |
14,413,990.5600 BIX |
0.0114 USDT |
0.0100 USDT |
0.0120 USDT |
0.0102 USDT |
| 2023-03-07 |
0.0118 USDT |
12,372,433.0000 BIX |
0.0122 USDT |
0.0109 USDT |
0.0130 USDT |
0.0114 USDT |
| 2023-03-06 |
0.0121 USDT |
15,404,388.4700 BIX |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-03-05 |
0.0119 USDT |
21,896,944.0100 BIX |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-03-04 |
0.0120 USDT |
24,076,787.9100 BIX |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-03-03 |
0.0117 USDT |
104,709,537.2900 BIX |
0.0114 USDT |
0.0108 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-03-02 |
0.0115 USDT |
98,664,529.1200 BIX |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-03-01 |
0.0118 USDT |
87,525,268.4800 BIX |
0.0118 USDT |
0.0110 USDT |
0.0134 USDT |
0.0117 USDT |
| 2023-02-28 |
0.0129 USDT |
217,187,706.4000 BIX |
0.0139 USDT |
0.0118 USDT |
0.0150 USDT |
0.0118 USDT |
| 2023-02-27 |
0.0134 USDT |
129,549,258.3600 BIX |
0.0128 USDT |
0.0128 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-02-26 |
0.0129 USDT |
124,860,547.9700 BIX |
0.0129 USDT |
0.0122 USDT |
0.0137 USDT |
0.0128 USDT |
| 2023-02-25 |
0.0124 USDT |
144,493,261.6900 BIX |
0.0120 USDT |
0.0117 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-02-24 |
0.0119 USDT |
157,600,647.8900 BIX |
0.0118 USDT |
0.0116 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-02-23 |
0.0117 USDT |
154,774,482.1500 BIX |
0.0115 USDT |
0.0111 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-08-22 |
0.0238 USDT |
6,105,116.1500 BIX |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-08-21 |
0.0239 USDT |
24,834,559.5900 BIX |
0.0240 USDT |
0.0236 USDT |
0.0242 USDT |
0.0237 USDT |