Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0064 USDT |
1,610,001.5600 BIX |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-30 |
0.0068 USDT |
96,108.0400 BIX |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-05-29 |
0.0061 USDT |
143,705.4600 BIX |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-05-28 |
0.0063 USDT |
48,893.6800 BIX |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-05-27 |
0.0063 USDT |
39,909.3700 BIX |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-26 |
0.0060 USDT |
125,006.6600 BIX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-25 |
0.0061 USDT |
188,488.0500 BIX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-24 |
0.0062 USDT |
2,146,713.0200 BIX |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-23 |
0.0063 USDT |
2,101,707.7600 BIX |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-22 |
0.0066 USDT |
669,529.2900 BIX |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-05-21 |
0.0066 USDT |
2,740,946.3300 BIX |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-05-20 |
0.0065 USDT |
2,555,327.6900 BIX |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-05-19 |
0.0064 USDT |
3,223,055.7500 BIX |
0.0067 USDT |
0.0061 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-05-18 |
0.0062 USDT |
2,610,203.5600 BIX |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-05-17 |
0.0061 USDT |
3,274,725.8200 BIX |
0.0061 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2023-05-16 |
0.0061 USDT |
3,089,358.0400 BIX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-05-15 |
0.0061 USDT |
3,875,581.8000 BIX |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-05-14 |
0.0062 USDT |
3,541,077.4900 BIX |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-05-13 |
0.0062 USDT |
3,173,990.8000 BIX |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-12 |
0.0064 USDT |
3,433,806.5200 BIX |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-05-11 |
0.0065 USDT |
3,942,803.4400 BIX |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-05-10 |
0.0067 USDT |
4,763,746.3600 BIX |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2023-05-09 |
0.0066 USDT |
6,940,723.9500 BIX |
0.0059 USDT |
0.0059 USDT |
0.0089 USDT |
0.0071 USDT |
| 2023-05-08 |
0.0061 USDT |
7,054,960.0400 BIX |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-05-07 |
0.0062 USDT |
8,744,581.7600 BIX |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-06 |
0.0062 USDT |
9,196,078.2000 BIX |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-05-05 |
0.0063 USDT |
7,451,187.4600 BIX |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-05-04 |
0.0065 USDT |
9,030,924.1500 BIX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-03 |
0.0065 USDT |
7,738,830.2800 BIX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-02 |
0.0065 USDT |
7,863,512.3000 BIX |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-01 |
0.0068 USDT |
10,451,575.0800 BIX |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-04-30 |
0.0074 USDT |
5,909,299.7000 BIX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-29 |
0.0073 USDT |
7,738,795.1700 BIX |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-04-28 |
0.0073 USDT |
9,532,669.4600 BIX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-27 |
0.0075 USDT |
10,383,579.0600 BIX |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-04-26 |
0.0074 USDT |
14,061,723.7100 BIX |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-04-25 |
0.0071 USDT |
12,498,940.8900 BIX |
0.0069 USDT |
0.0069 USDT |
0.0083 USDT |
0.0071 USDT |
| 2023-04-24 |
0.0073 USDT |
11,721,890.0300 BIX |
0.0069 USDT |
0.0068 USDT |
0.0084 USDT |
0.0073 USDT |
| 2023-04-23 |
0.0069 USDT |
39,152,704.3900 BIX |
0.0066 USDT |
0.0064 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-04-22 |
0.0069 USDT |
27,668,302.1800 BIX |
0.0064 USDT |
0.0063 USDT |
0.0081 USDT |
0.0072 USDT |
| 2023-04-21 |
0.0064 USDT |
10,922,468.1500 BIX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-20 |
0.0065 USDT |
12,268,864.7800 BIX |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-19 |
0.0065 USDT |
12,224,615.3800 BIX |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-18 |
0.0067 USDT |
12,454,678.8300 BIX |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-17 |
0.0066 USDT |
11,753,414.8900 BIX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-16 |
0.0068 USDT |
11,858,228.6500 BIX |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-15 |
0.0070 USDT |
13,728,470.1900 BIX |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-04-14 |
0.0070 USDT |
13,047,647.1400 BIX |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-04-13 |
0.0070 USDT |
11,084,032.2900 BIX |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0068 USDT |
12,742,095.9000 BIX |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |