Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0036 USDT |
10,722.1600 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-19 |
0.0038 USDT |
255.7600 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-18 |
0.0041 USDT |
147,731.6600 BIX |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-07-17 |
0.0037 USDT |
3,425.6200 BIX |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-07-16 |
0.0035 USDT |
118,027.5000 BIX |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-15 |
0.0041 USDT |
633,825.8800 BIX |
0.0041 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-14 |
0.0039 USDT |
715,353.5500 BIX |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-13 |
0.0037 USDT |
585,980.5000 BIX |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-12 |
0.0037 USDT |
165,381.5500 BIX |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-11 |
0.0037 USDT |
339,759.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-10 |
0.0037 USDT |
96,875.1900 BIX |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-09 |
0.0036 USDT |
57,125.9300 BIX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-08 |
0.0036 USDT |
5,057.5200 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-07 |
0.0038 USDT |
27,312.6900 BIX |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0038 USDT |
270,113.4300 BIX |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0040 USDT |
99,401.1100 BIX |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-07-04 |
0.0038 USDT |
676,283.5200 BIX |
0.0038 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |
| 2023-07-03 |
0.0037 USDT |
166,372.8900 BIX |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0037 USDT |
| 2023-07-02 |
0.0037 USDT |
494,484.8500 BIX |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-07-01 |
0.0038 USDT |
875,888.6000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0041 USDT |
909,496.2000 BIX |
0.0035 USDT |
0.0035 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-06-29 |
0.0044 USDT |
1,525,724.9500 BIX |
0.0050 USDT |
0.0034 USDT |
0.0050 USDT |
0.0035 USDT |
| 2023-06-28 |
0.0052 USDT |
1,922,879.5200 BIX |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-06-27 |
0.0056 USDT |
2,222,805.2400 BIX |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-06-26 |
0.0058 USDT |
2,190,614.9800 BIX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-25 |
0.0060 USDT |
1,449,560.2500 BIX |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-06-24 |
0.0059 USDT |
2,533.9600 BIX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-23 |
0.0061 USDT |
31,358.5000 BIX |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-06-22 |
0.0058 USDT |
60,089.8300 BIX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-21 |
0.0059 USDT |
555,553.2900 BIX |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-20 |
0.0060 USDT |
367,040.1900 BIX |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-19 |
0.0061 USDT |
4,068.1400 BIX |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-06-18 |
0.0062 USDT |
22,295.9100 BIX |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-17 |
0.0062 USDT |
108,667.6800 BIX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-16 |
0.0059 USDT |
55,456.2800 BIX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-15 |
0.0060 USDT |
593,434.5100 BIX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-14 |
0.0060 USDT |
2,696,378.4500 BIX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-13 |
0.0061 USDT |
62,521.4700 BIX |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-06-12 |
0.0062 USDT |
70,213.0100 BIX |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-06-11 |
0.0061 USDT |
60,498.0100 BIX |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-10 |
0.0063 USDT |
357,047.6200 BIX |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-06-09 |
0.0061 USDT |
62,974.2300 BIX |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-08 |
0.0062 USDT |
403,671.1900 BIX |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-06-07 |
0.0064 USDT |
282,281.0900 BIX |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-06-06 |
0.0061 USDT |
85,298.5600 BIX |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-06-05 |
0.0065 USDT |
3,721.2200 BIX |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-04 |
0.0065 USDT |
10,979.7300 BIX |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-06-03 |
0.0063 USDT |
76,029.0900 BIX |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-02 |
0.0064 USDT |
2,339,315.5500 BIX |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-06-01 |
0.0066 USDT |
3,220,042.2000 BIX |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |