Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.5200 |
37,352.0000 |
4.4622 |
4.3249 |
4.6134 |
4.5778 |
| 2023-06-19 |
4.4464 |
34,443.0000 |
4.4881 |
4.3762 |
4.4989 |
4.4046 |
| 2023-06-18 |
4.5044 |
37,782.0000 |
4.5189 |
4.4652 |
4.6060 |
4.4899 |
| 2023-06-17 |
4.5161 |
42,185.0000 |
4.5178 |
4.4976 |
4.6743 |
4.5144 |
| 2023-06-16 |
4.4803 |
35,354.0000 |
4.4045 |
4.3549 |
4.6339 |
4.5561 |
| 2023-06-15 |
4.4066 |
41,275.0000 |
4.4018 |
4.2256 |
4.5939 |
4.4114 |
| 2023-06-14 |
4.4474 |
34,470.0000 |
4.2884 |
4.2523 |
4.6414 |
4.6064 |
| 2023-06-13 |
4.2919 |
42,638.0000 |
4.3024 |
4.2158 |
4.5055 |
4.2814 |
| 2023-06-12 |
4.1544 |
37,148.0000 |
4.0585 |
3.9529 |
4.2655 |
4.2503 |
| 2023-06-11 |
4.0804 |
38,163.0000 |
4.0916 |
4.0227 |
4.1190 |
4.0692 |
| 2023-06-10 |
4.3520 |
40,700.0000 |
4.5861 |
3.6777 |
4.5941 |
4.1180 |
| 2023-06-09 |
4.6114 |
38,019.0000 |
4.6278 |
4.5466 |
4.6642 |
4.5950 |
| 2023-06-08 |
4.5843 |
39,660.0000 |
4.5533 |
4.5400 |
4.6667 |
4.6152 |
| 2023-06-07 |
4.6681 |
38,898.0000 |
4.7747 |
4.5382 |
4.7971 |
4.5614 |
| 2023-06-06 |
4.7544 |
37,532.0000 |
4.7264 |
4.6699 |
4.8461 |
4.7824 |
| 2023-06-05 |
4.8584 |
34,684.0000 |
5.0125 |
4.5514 |
5.0158 |
4.7042 |
| 2023-06-04 |
5.0696 |
38,534.0000 |
5.0935 |
4.9947 |
5.1268 |
5.0457 |
| 2023-06-03 |
5.0661 |
40,627.0000 |
5.0483 |
5.0319 |
5.0980 |
5.0839 |
| 2023-06-02 |
5.0390 |
34,828.0000 |
5.0031 |
4.9698 |
5.0779 |
5.0749 |
| 2023-06-01 |
5.0351 |
39,022.0000 |
5.0470 |
4.9549 |
5.0716 |
5.0231 |
| 2023-05-31 |
5.0946 |
37,763.0000 |
5.1379 |
5.0123 |
5.1638 |
5.0514 |
| 2023-05-30 |
5.1290 |
41,300.0000 |
5.1187 |
5.1180 |
5.2063 |
5.1393 |
| 2023-05-29 |
5.1324 |
34,732.0000 |
5.1480 |
5.0784 |
5.1701 |
5.1167 |
| 2023-05-28 |
5.0556 |
38,670.0000 |
5.0396 |
5.0117 |
5.0872 |
5.0716 |
| 2023-05-27 |
5.0040 |
42,428.0000 |
4.9676 |
4.9529 |
5.0411 |
5.0404 |
| 2023-05-26 |
4.9646 |
37,324.0000 |
4.9438 |
4.9275 |
4.9991 |
4.9855 |
| 2023-05-25 |
4.9546 |
40,119.0000 |
4.9777 |
4.8761 |
5.0194 |
4.9315 |
| 2023-05-24 |
5.0015 |
35,743.0000 |
5.0567 |
4.8688 |
5.0607 |
4.9463 |
| 2023-05-23 |
5.0710 |
37,823.0000 |
5.0722 |
5.0196 |
5.1665 |
5.0697 |
| 2023-05-22 |
5.1051 |
42,483.0000 |
5.1327 |
5.0621 |
5.1473 |
5.0776 |
| 2023-05-21 |
5.2064 |
40,627.0000 |
5.2788 |
5.1081 |
5.2809 |
5.1340 |
| 2023-05-20 |
5.2907 |
34,850.0000 |
5.3166 |
5.2449 |
5.3200 |
5.2649 |
| 2023-05-19 |
5.3289 |
36,253.0000 |
5.3329 |
5.2888 |
5.3741 |
5.3250 |
| 2023-05-18 |
5.2753 |
34,850.0000 |
5.2433 |
5.2359 |
5.4110 |
5.3072 |
| 2023-05-17 |
5.1981 |
39,836.0000 |
5.1533 |
5.1331 |
5.2903 |
5.2428 |
| 2023-05-16 |
5.1231 |
37,980.0000 |
5.1097 |
5.0573 |
5.1716 |
5.1365 |
| 2023-05-15 |
5.1300 |
34,315.0000 |
5.1366 |
5.0789 |
5.1994 |
5.1234 |
| 2023-05-14 |
5.1138 |
39,392.0000 |
5.1101 |
5.0836 |
5.1759 |
5.1175 |
| 2023-05-13 |
5.1542 |
39,532.0000 |
5.2071 |
5.0571 |
5.2210 |
5.1013 |
| 2023-05-12 |
5.1283 |
37,040.0000 |
5.1022 |
4.9074 |
5.1732 |
5.1545 |
| 2023-05-11 |
5.1177 |
41,906.0000 |
5.1391 |
4.9700 |
5.2030 |
5.0963 |
| 2023-05-10 |
5.0235 |
38,031.0000 |
4.9610 |
4.8823 |
5.1258 |
5.0859 |
| 2023-05-09 |
4.9838 |
37,074.0000 |
5.0062 |
4.9534 |
5.0305 |
4.9613 |
| 2023-05-08 |
5.1149 |
36,778.0000 |
5.2900 |
4.8082 |
5.2991 |
4.9397 |
| 2023-05-07 |
5.3316 |
38,712.0000 |
5.3304 |
5.2731 |
5.3573 |
5.3329 |
| 2023-05-06 |
5.4342 |
41,207.0000 |
5.5224 |
5.2681 |
5.6078 |
5.3460 |
| 2023-05-05 |
5.3965 |
41,353.0000 |
5.2747 |
5.2492 |
5.5828 |
5.5182 |
| 2023-05-04 |
5.3078 |
39,112.0000 |
5.3764 |
5.1994 |
5.3764 |
5.2393 |
| 2023-05-03 |
5.3354 |
41,114.0000 |
5.3024 |
5.1726 |
5.3684 |
5.3684 |
| 2023-05-02 |
5.3425 |
35,315.0000 |
5.3325 |
5.2686 |
5.3643 |
5.3525 |