Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
4.2944 |
38,739.0000 |
4.3420 |
4.2421 |
4.3907 |
4.2467 |
| 2023-09-16 |
4.3291 |
35,052.0000 |
4.3481 |
4.2959 |
4.4129 |
4.3102 |
| 2023-09-15 |
4.2685 |
35,945.0000 |
4.2605 |
4.2175 |
4.3117 |
4.2764 |
| 2023-09-14 |
4.2557 |
39,150.0000 |
4.2409 |
4.2396 |
4.3293 |
4.2706 |
| 2023-09-13 |
4.2087 |
37,780.0000 |
4.1681 |
4.1573 |
4.3051 |
4.2494 |
| 2023-09-12 |
4.1827 |
37,497.0000 |
4.1388 |
4.1129 |
4.3038 |
4.2265 |
| 2023-09-11 |
4.1661 |
38,540.0000 |
4.2216 |
4.0349 |
4.2473 |
4.1107 |
| 2023-09-10 |
4.2725 |
36,857.0000 |
4.3228 |
4.1345 |
4.3435 |
4.2223 |
| 2023-09-09 |
4.3624 |
35,826.0000 |
4.3800 |
4.3042 |
4.3888 |
4.3447 |
| 2023-09-08 |
4.4181 |
43,034.0000 |
4.4566 |
4.3078 |
4.4615 |
4.3796 |
| 2023-09-07 |
4.4479 |
36,447.0000 |
4.4597 |
4.4067 |
4.4823 |
4.4361 |
| 2023-09-06 |
4.4085 |
36,517.0000 |
4.3783 |
4.3458 |
4.4842 |
4.4387 |
| 2023-09-05 |
4.4053 |
36,521.0000 |
4.4445 |
4.2850 |
4.4554 |
4.3661 |
| 2023-09-04 |
4.4071 |
32,872.0000 |
4.4054 |
4.3781 |
4.4887 |
4.4087 |
| 2023-09-03 |
4.4040 |
42,786.0000 |
4.3966 |
4.3598 |
4.4582 |
4.4114 |
| 2023-09-02 |
4.3103 |
35,418.0000 |
4.2672 |
4.2610 |
4.4034 |
4.3534 |
| 2023-09-01 |
4.3039 |
33,461.0000 |
4.3707 |
4.2340 |
4.4228 |
4.2370 |
| 2023-08-31 |
4.5431 |
32,674.0000 |
4.6589 |
4.3432 |
4.6751 |
4.4273 |
| 2023-08-30 |
4.7349 |
39,806.0000 |
4.8008 |
4.6357 |
4.8083 |
4.6690 |
| 2023-08-29 |
4.7570 |
36,119.0000 |
4.6697 |
4.5673 |
4.8774 |
4.8443 |
| 2023-08-28 |
4.6756 |
42,797.0000 |
4.6789 |
4.5734 |
4.7257 |
4.6723 |
| 2023-08-27 |
4.6464 |
41,473.0000 |
4.6017 |
4.6006 |
4.6944 |
4.6911 |
| 2023-08-26 |
4.5596 |
34,536.0000 |
4.5545 |
4.5364 |
4.5957 |
4.5646 |
| 2023-08-25 |
4.6153 |
29,969.0000 |
4.6695 |
4.5259 |
4.6797 |
4.5612 |
| 2023-08-24 |
4.7014 |
36,386.0000 |
4.7438 |
4.6463 |
4.7991 |
4.6590 |
| 2023-08-23 |
4.7293 |
38,549.0000 |
4.6722 |
4.6496 |
4.8442 |
4.7864 |
| 2023-08-22 |
4.7144 |
41,321.0000 |
4.7680 |
4.5050 |
4.7813 |
4.6609 |
| 2023-08-21 |
4.8437 |
34,736.0000 |
4.8988 |
4.7358 |
4.9155 |
4.7886 |
| 2023-08-20 |
4.8976 |
38,983.0000 |
4.8970 |
4.8536 |
4.9228 |
4.8982 |
| 2023-08-19 |
4.9378 |
32,658.0000 |
4.9330 |
4.8808 |
4.9807 |
4.9427 |
| 2023-08-18 |
4.9385 |
36,510.0000 |
4.9752 |
4.8509 |
5.0477 |
4.9017 |
| 2023-08-17 |
5.3848 |
36,329.0000 |
5.4721 |
5.1937 |
5.5181 |
5.2974 |
| 2023-08-16 |
5.6828 |
37,182.0000 |
5.9632 |
5.3512 |
5.9632 |
5.4025 |
| 2023-08-15 |
6.1208 |
38,381.0000 |
6.2490 |
5.9426 |
6.2890 |
5.9926 |
| 2023-08-14 |
6.1815 |
42,285.0000 |
6.0920 |
6.0840 |
6.3442 |
6.2711 |
| 2023-08-13 |
6.1595 |
42,646.0000 |
6.2203 |
6.0612 |
6.2309 |
6.0987 |
| 2023-08-12 |
6.1908 |
33,375.0000 |
6.1984 |
6.1179 |
6.2508 |
6.1832 |
| 2023-08-11 |
6.1837 |
38,002.0000 |
6.1959 |
6.1004 |
6.2167 |
6.1716 |
| 2023-08-10 |
6.2340 |
41,792.0000 |
6.2635 |
6.1537 |
6.3557 |
6.2046 |
| 2023-08-09 |
6.0995 |
33,850.0000 |
6.0528 |
6.0202 |
6.1670 |
6.1462 |
| 2023-08-08 |
5.9543 |
35,546.0000 |
5.8614 |
5.8113 |
6.1462 |
6.0472 |
| 2023-08-07 |
5.8812 |
35,596.0000 |
5.9453 |
5.7495 |
5.9987 |
5.8172 |
| 2023-08-06 |
6.0441 |
40,380.0000 |
6.0903 |
5.9508 |
6.1566 |
5.9979 |
| 2023-08-05 |
6.0576 |
36,533.0000 |
6.0677 |
5.9456 |
6.0809 |
6.0474 |
| 2023-08-04 |
6.0847 |
39,128.0000 |
6.0934 |
6.0199 |
6.2117 |
6.0760 |
| 2023-08-03 |
6.1561 |
42,301.0000 |
6.1838 |
6.0504 |
6.2852 |
6.1284 |
| 2023-08-02 |
6.4130 |
41,929.0000 |
6.6545 |
6.1339 |
6.6743 |
6.1716 |
| 2023-08-01 |
6.5757 |
35,852.0000 |
6.5303 |
6.3683 |
6.6892 |
6.6212 |
| 2023-07-31 |
6.4689 |
40,810.0000 |
6.4222 |
6.3915 |
6.6321 |
6.5156 |
| 2023-07-30 |
6.3387 |
38,931.0000 |
6.3235 |
6.2696 |
6.4496 |
6.3539 |