Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
5.1981 |
39,836.0000 |
5.1533 |
5.1331 |
5.2903 |
5.2428 |
| 2023-05-16 |
5.1231 |
37,980.0000 |
5.1097 |
5.0573 |
5.1716 |
5.1365 |
| 2023-05-15 |
5.1300 |
34,315.0000 |
5.1366 |
5.0789 |
5.1994 |
5.1234 |
| 2023-05-14 |
5.1138 |
39,392.0000 |
5.1101 |
5.0836 |
5.1759 |
5.1175 |
| 2023-05-13 |
5.1542 |
39,532.0000 |
5.2071 |
5.0571 |
5.2210 |
5.1013 |
| 2023-05-12 |
5.1283 |
37,040.0000 |
5.1022 |
4.9074 |
5.1732 |
5.1545 |
| 2023-05-11 |
5.1177 |
41,906.0000 |
5.1391 |
4.9700 |
5.2030 |
5.0963 |
| 2023-05-10 |
5.0235 |
38,031.0000 |
4.9610 |
4.8823 |
5.1258 |
5.0859 |
| 2023-05-09 |
4.9838 |
37,074.0000 |
5.0062 |
4.9534 |
5.0305 |
4.9613 |
| 2023-05-08 |
5.1149 |
36,778.0000 |
5.2900 |
4.8082 |
5.2991 |
4.9397 |
| 2023-05-07 |
5.3316 |
38,712.0000 |
5.3304 |
5.2731 |
5.3573 |
5.3329 |
| 2023-05-06 |
5.4342 |
41,207.0000 |
5.5224 |
5.2681 |
5.6078 |
5.3460 |
| 2023-05-05 |
5.3965 |
41,353.0000 |
5.2747 |
5.2492 |
5.5828 |
5.5182 |
| 2023-05-04 |
5.3078 |
39,112.0000 |
5.3764 |
5.1994 |
5.3764 |
5.2393 |
| 2023-05-03 |
5.3354 |
41,114.0000 |
5.3024 |
5.1726 |
5.3684 |
5.3684 |
| 2023-05-02 |
5.3425 |
35,315.0000 |
5.3325 |
5.2686 |
5.3643 |
5.3525 |
| 2023-05-01 |
5.3719 |
34,942.0000 |
5.4478 |
5.2589 |
5.4866 |
5.2959 |
| 2023-04-30 |
5.5572 |
38,620.0000 |
5.6420 |
5.4428 |
5.6558 |
5.4725 |
| 2023-04-29 |
5.5827 |
39,525.0000 |
5.5348 |
5.5126 |
5.6336 |
5.6306 |
| 2023-04-28 |
5.5443 |
39,441.0000 |
5.5583 |
5.4431 |
5.5583 |
5.5304 |
| 2023-04-27 |
5.4517 |
36,811.0000 |
5.3422 |
5.3316 |
5.5883 |
5.5611 |
| 2023-04-26 |
5.5018 |
31,800.0000 |
5.4158 |
5.4015 |
5.6852 |
5.5877 |
| 2023-04-25 |
5.3869 |
39,564.0000 |
5.3653 |
5.2323 |
5.4522 |
5.4085 |
| 2023-04-24 |
5.3998 |
35,419.0000 |
5.4383 |
5.3231 |
5.4997 |
5.3613 |
| 2023-04-23 |
5.4559 |
41,941.0000 |
5.4752 |
5.3312 |
5.5161 |
5.4367 |
| 2023-04-22 |
5.4696 |
40,347.0000 |
5.4681 |
5.4485 |
5.5847 |
5.4711 |
| 2023-04-21 |
5.6289 |
35,945.0000 |
5.7805 |
5.4645 |
5.8358 |
5.4773 |
| 2023-04-20 |
5.8068 |
42,392.0000 |
5.8421 |
5.6624 |
5.9652 |
5.7715 |
| 2023-04-19 |
6.0877 |
41,783.0000 |
6.3359 |
5.7668 |
6.4486 |
5.8395 |
| 2023-04-18 |
6.2267 |
42,154.0000 |
6.1763 |
6.0797 |
6.3422 |
6.2770 |
| 2023-04-17 |
6.2274 |
39,135.0000 |
6.3265 |
6.0764 |
6.3323 |
6.1283 |
| 2023-04-16 |
6.3083 |
38,885.0000 |
6.2828 |
6.1693 |
6.4766 |
6.3338 |
| 2023-04-15 |
6.3195 |
34,362.0000 |
6.3124 |
6.2426 |
6.3638 |
6.3266 |
| 2023-04-14 |
6.2503 |
41,286.0000 |
6.1917 |
6.1491 |
6.4706 |
6.3090 |
| 2023-04-13 |
6.0698 |
35,523.0000 |
5.9603 |
5.9086 |
6.2278 |
6.1792 |
| 2023-04-12 |
5.9405 |
42,300.0000 |
5.9129 |
5.7256 |
6.0022 |
5.9682 |
| 2023-04-11 |
5.9610 |
42,468.0000 |
6.0173 |
5.8776 |
6.0928 |
5.9047 |
| 2023-04-10 |
5.9587 |
42,764.0000 |
5.8965 |
5.8221 |
6.0435 |
6.0210 |
| 2023-04-09 |
5.9011 |
37,505.0000 |
5.9235 |
5.8397 |
5.9538 |
5.8788 |
| 2023-04-08 |
5.9779 |
41,953.0000 |
6.0150 |
5.9020 |
6.0436 |
5.9407 |
| 2023-04-07 |
6.0401 |
34,842.0000 |
6.0899 |
5.9571 |
6.0997 |
5.9902 |
| 2023-04-06 |
6.1568 |
41,211.0000 |
6.2318 |
6.0645 |
6.2621 |
6.0818 |
| 2023-04-05 |
6.1829 |
40,101.0000 |
6.1404 |
6.1204 |
6.3126 |
6.2253 |
| 2023-04-04 |
6.0533 |
39,626.0000 |
5.9519 |
5.8771 |
6.1739 |
6.1547 |
| 2023-04-03 |
5.9617 |
41,283.0000 |
5.9679 |
5.8673 |
6.0782 |
5.9555 |
| 2023-04-02 |
6.0267 |
37,115.0000 |
6.0977 |
5.9080 |
6.1093 |
5.9557 |
| 2023-04-01 |
6.0654 |
43,155.0000 |
6.0344 |
6.0044 |
6.1854 |
6.0964 |
| 2023-03-31 |
5.9697 |
41,059.0000 |
5.8930 |
5.8552 |
6.1094 |
6.0465 |
| 2023-03-30 |
5.9148 |
33,591.0000 |
5.9511 |
5.7830 |
6.0680 |
5.8784 |
| 2023-03-29 |
5.8862 |
41,481.0000 |
5.8077 |
5.7994 |
6.0399 |
5.9647 |