Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
5.8649 |
9,000.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-12-05 |
5.8649 |
18,900.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-12-04 |
5.8650 |
30,691.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-12-03 |
5.8647 |
42,626.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-12-02 |
5.8649 |
22,238.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-12-01 |
5.8649 |
32,787.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-11-30 |
5.8647 |
42,465.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-29 |
5.8649 |
36,085.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-28 |
5.8650 |
32,400.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-11-27 |
5.8649 |
20,436.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-26 |
5.8649 |
36,264.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-25 |
5.8650 |
16,675.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-11-24 |
5.8647 |
27,574.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-23 |
5.8647 |
14,039.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-22 |
5.8647 |
28,450.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-21 |
5.8648 |
40,810.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-20 |
5.8647 |
28,451.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-19 |
5.8649 |
5,718.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-11-18 |
5.8650 |
14,575.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-11-17 |
5.8648 |
24,667.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-11-16 |
5.8649 |
34,408.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-15 |
5.8647 |
41,858.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-14 |
5.8649 |
33,588.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-11-13 |
5.8648 |
12,054.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-12 |
5.8650 |
16,961.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-11-11 |
5.8650 |
32,400.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-11-10 |
5.8649 |
3,912.0000 |
5.8650 |
5.8648 |
5.8650 |
5.8648 |
| 2025-11-09 |
5.8647 |
12,697.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-08 |
5.8648 |
25,305.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-07 |
5.8649 |
37,768.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-06 |
5.8649 |
35,899.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-11-05 |
5.8647 |
42,887.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-04 |
5.8649 |
19,221.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-11-03 |
5.8647 |
27,519.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-02 |
5.8648 |
40,292.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-11-01 |
5.8648 |
24,713.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-10-31 |
5.8650 |
30,226.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-10-30 |
5.8649 |
34,044.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-10-29 |
5.8649 |
18,015.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-10-28 |
5.8649 |
35,379.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-10-27 |
5.8650 |
14,580.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-10-26 |
5.8649 |
18,339.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-10-25 |
5.8647 |
27,879.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-24 |
5.8648 |
41,177.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-23 |
5.8647 |
28,117.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-22 |
5.8648 |
38,379.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-10-21 |
5.8648 |
24,827.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-10-20 |
5.8650 |
30,435.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-10-19 |
5.8648 |
41,311.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-10-18 |
5.8648 |
24,300.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |