Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
6.0925 |
30,167.0000 |
6.1679 |
5.9319 |
6.2479 |
6.0171 |
| 2023-12-02 |
6.0757 |
41,960.0000 |
6.0172 |
6.0098 |
6.1948 |
6.1342 |
| 2023-12-01 |
5.9942 |
42,416.0000 |
5.9589 |
5.8956 |
6.0978 |
6.0296 |
| 2023-11-30 |
5.9859 |
42,885.0000 |
6.0061 |
5.8518 |
6.0277 |
5.9658 |
| 2023-11-29 |
6.0835 |
36,910.0000 |
6.1232 |
5.9785 |
6.3374 |
6.0439 |
| 2023-11-28 |
6.2068 |
39,843.0000 |
6.2946 |
6.0729 |
6.5644 |
6.1190 |
| 2023-11-27 |
6.1425 |
37,800.0000 |
6.1918 |
5.9423 |
6.3055 |
6.0931 |
| 2023-11-26 |
6.1272 |
36,013.0000 |
6.1672 |
5.8507 |
6.1850 |
6.0873 |
| 2023-11-25 |
6.1579 |
35,395.0000 |
6.1523 |
6.0825 |
6.3036 |
6.1634 |
| 2023-11-24 |
6.2348 |
35,861.0000 |
6.3374 |
6.0728 |
6.5995 |
6.1323 |
| 2023-11-23 |
6.2456 |
42,841.0000 |
6.1158 |
6.0414 |
6.4390 |
6.3754 |
| 2023-11-22 |
5.3740 |
33,829.0000 |
4.8507 |
4.8358 |
5.9337 |
5.8972 |
| 2023-11-21 |
5.0857 |
35,383.0000 |
5.1884 |
4.8742 |
5.2624 |
4.9829 |
| 2023-11-20 |
5.2026 |
42,082.0000 |
5.2131 |
5.0998 |
5.3333 |
5.1922 |
| 2023-11-19 |
5.1142 |
39,530.0000 |
5.0680 |
4.9507 |
5.1858 |
5.1603 |
| 2023-11-18 |
5.0915 |
33,942.0000 |
5.0949 |
4.8169 |
5.1394 |
5.0880 |
| 2023-11-17 |
5.1226 |
35,928.0000 |
5.1973 |
4.8754 |
5.4358 |
5.0480 |
| 2023-11-16 |
5.3786 |
32,138.0000 |
5.3818 |
5.2468 |
5.5844 |
5.3755 |
| 2023-11-15 |
5.2134 |
38,819.0000 |
5.0905 |
5.0820 |
5.3827 |
5.3363 |
| 2023-11-14 |
5.0851 |
34,768.0000 |
5.2464 |
4.8538 |
5.3186 |
4.9239 |
| 2023-11-13 |
5.4556 |
35,100.0000 |
5.4204 |
5.3058 |
5.6339 |
5.4908 |
| 2023-11-12 |
5.4447 |
39,357.0000 |
5.4020 |
5.2277 |
5.5144 |
5.4874 |
| 2023-11-11 |
5.3723 |
33,589.0000 |
5.2612 |
5.1582 |
5.5436 |
5.4834 |
| 2023-11-10 |
5.1547 |
38,910.0000 |
5.0881 |
5.0740 |
5.3675 |
5.2213 |
| 2023-11-09 |
5.0124 |
31,695.0000 |
5.1758 |
4.7088 |
5.3858 |
4.8489 |
| 2023-11-08 |
5.0561 |
36,965.0000 |
4.9179 |
4.8845 |
5.2429 |
5.1943 |
| 2023-11-07 |
5.0475 |
37,636.0000 |
5.1086 |
4.7883 |
5.1116 |
4.9864 |
| 2023-11-06 |
4.9442 |
40,496.0000 |
4.7787 |
4.6822 |
5.1193 |
5.1098 |
| 2023-11-05 |
4.7387 |
31,032.0000 |
4.7018 |
4.6257 |
4.8903 |
4.7756 |
| 2023-11-04 |
4.6729 |
35,894.0000 |
4.6626 |
4.6091 |
4.7732 |
4.6833 |
| 2023-11-03 |
4.6853 |
36,555.0000 |
4.7101 |
4.4746 |
4.7754 |
4.6604 |
| 2023-11-02 |
4.7262 |
40,881.0000 |
4.7710 |
4.4690 |
4.8871 |
4.6815 |
| 2023-11-01 |
4.4762 |
34,938.0000 |
4.1469 |
4.0209 |
4.8061 |
4.8054 |
| 2023-10-31 |
4.1481 |
34,709.0000 |
4.1830 |
4.0220 |
4.2533 |
4.1131 |
| 2023-10-30 |
4.1516 |
35,995.0000 |
4.1415 |
4.0948 |
4.2239 |
4.1617 |
| 2023-10-29 |
4.1162 |
34,917.0000 |
4.0776 |
4.0262 |
4.2061 |
4.1548 |
| 2023-10-28 |
4.0597 |
39,063.0000 |
4.0360 |
4.0269 |
4.1303 |
4.0834 |
| 2023-10-27 |
4.0805 |
32,249.0000 |
4.1217 |
3.9951 |
4.1461 |
4.0393 |
| 2023-10-26 |
4.1445 |
41,910.0000 |
4.1501 |
4.0206 |
4.3553 |
4.1389 |
| 2023-10-25 |
4.1989 |
32,184.0000 |
4.1921 |
4.1406 |
4.3444 |
4.2056 |
| 2023-10-24 |
4.2585 |
38,000.0000 |
4.3765 |
4.1199 |
4.4968 |
4.1406 |
| 2023-10-23 |
4.2389 |
35,262.0000 |
4.2098 |
4.1768 |
4.3345 |
4.2681 |
| 2023-10-22 |
4.1327 |
39,583.0000 |
4.1333 |
4.0845 |
4.2355 |
4.1321 |
| 2023-10-21 |
4.0605 |
36,113.0000 |
4.0004 |
3.9472 |
4.1388 |
4.1206 |
| 2023-10-20 |
3.9584 |
42,618.0000 |
3.9181 |
3.9099 |
4.1142 |
3.9987 |
| 2023-10-19 |
3.9119 |
34,481.0000 |
3.9382 |
3.8675 |
3.9413 |
3.8855 |
| 2023-10-18 |
3.9208 |
40,868.0000 |
3.8927 |
3.8389 |
3.9763 |
3.9490 |
| 2023-10-17 |
3.9992 |
33,965.0000 |
4.1228 |
3.8656 |
4.1293 |
3.8756 |
| 2023-10-16 |
4.1106 |
37,689.0000 |
4.0931 |
4.0926 |
4.3128 |
4.1282 |
| 2023-10-15 |
4.1032 |
34,437.0000 |
4.0842 |
4.0701 |
4.1441 |
4.1222 |