Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
7.1551 |
41,632.0000 |
6.9720 |
6.6393 |
7.7896 |
7.3381 |
| 2023-12-25 |
6.9341 |
31,306.0000 |
6.8442 |
6.6705 |
7.1467 |
7.0239 |
| 2023-12-24 |
6.6583 |
37,303.0000 |
6.3438 |
6.3253 |
7.1756 |
6.9727 |
| 2023-12-23 |
6.3595 |
41,916.0000 |
6.3978 |
6.1097 |
6.4287 |
6.3211 |
| 2023-12-22 |
6.3008 |
34,454.0000 |
6.1810 |
6.1234 |
6.4841 |
6.4207 |
| 2023-12-21 |
5.9707 |
33,076.0000 |
5.9264 |
5.8660 |
6.1030 |
6.0149 |
| 2023-12-20 |
5.9084 |
35,687.0000 |
5.8361 |
5.7974 |
6.1105 |
5.9807 |
| 2023-12-19 |
5.9007 |
31,005.0000 |
5.9440 |
5.8436 |
6.0382 |
5.8574 |
| 2023-12-18 |
5.9322 |
34,813.0000 |
6.0591 |
5.5977 |
6.1112 |
5.8053 |
| 2023-12-17 |
6.1844 |
36,417.0000 |
6.1602 |
6.0702 |
6.2721 |
6.2085 |
| 2023-12-16 |
6.0962 |
37,800.0000 |
6.0343 |
5.9336 |
6.2372 |
6.1581 |
| 2023-12-15 |
6.2337 |
32,400.0000 |
6.3573 |
6.0806 |
6.3594 |
6.1102 |
| 2023-12-14 |
6.3019 |
40,500.0000 |
6.2952 |
6.1198 |
6.4703 |
6.3086 |
| 2023-12-13 |
6.2170 |
35,023.0000 |
6.2303 |
5.9511 |
6.2691 |
6.2037 |
| 2023-12-12 |
6.1614 |
42,952.0000 |
6.0986 |
6.0833 |
6.3398 |
6.2241 |
| 2023-12-11 |
6.3090 |
37,190.0000 |
6.5989 |
5.8979 |
6.6099 |
6.0191 |
| 2023-12-10 |
6.6938 |
36,204.0000 |
6.8345 |
6.4250 |
6.8693 |
6.5530 |
| 2023-12-09 |
6.7147 |
41,374.0000 |
6.5079 |
6.5072 |
7.0545 |
6.9214 |
| 2023-12-08 |
6.3718 |
36,715.0000 |
6.2866 |
6.2584 |
6.4731 |
6.4571 |
| 2023-12-07 |
6.1350 |
31,589.0000 |
5.9928 |
5.9861 |
6.3355 |
6.2771 |
| 2023-12-06 |
6.1793 |
34,144.0000 |
6.2492 |
5.9488 |
6.2793 |
6.1093 |
| 2023-12-05 |
6.1639 |
41,499.0000 |
6.1036 |
5.9696 |
6.3304 |
6.2241 |
| 2023-12-04 |
6.0516 |
36,771.0000 |
6.0537 |
5.9080 |
6.2952 |
6.0495 |
| 2023-12-03 |
6.0925 |
30,167.0000 |
6.1679 |
5.9319 |
6.2479 |
6.0171 |
| 2023-12-02 |
6.0757 |
41,960.0000 |
6.0172 |
6.0098 |
6.1948 |
6.1342 |
| 2023-12-01 |
5.9942 |
42,416.0000 |
5.9589 |
5.8956 |
6.0978 |
6.0296 |
| 2023-11-30 |
5.9859 |
42,885.0000 |
6.0061 |
5.8518 |
6.0277 |
5.9658 |
| 2023-11-29 |
6.0835 |
36,910.0000 |
6.1232 |
5.9785 |
6.3374 |
6.0439 |
| 2023-11-28 |
6.2068 |
39,843.0000 |
6.2946 |
6.0729 |
6.5644 |
6.1190 |
| 2023-11-27 |
6.1425 |
37,800.0000 |
6.1918 |
5.9423 |
6.3055 |
6.0931 |
| 2023-11-26 |
6.1272 |
36,013.0000 |
6.1672 |
5.8507 |
6.1850 |
6.0873 |
| 2023-11-25 |
6.1579 |
35,395.0000 |
6.1523 |
6.0825 |
6.3036 |
6.1634 |
| 2023-11-24 |
6.2348 |
35,861.0000 |
6.3374 |
6.0728 |
6.5995 |
6.1323 |
| 2023-11-23 |
6.2456 |
42,841.0000 |
6.1158 |
6.0414 |
6.4390 |
6.3754 |
| 2023-11-22 |
5.3740 |
33,829.0000 |
4.8507 |
4.8358 |
5.9337 |
5.8972 |
| 2023-11-21 |
5.0857 |
35,383.0000 |
5.1884 |
4.8742 |
5.2624 |
4.9829 |
| 2023-11-20 |
5.2026 |
42,082.0000 |
5.2131 |
5.0998 |
5.3333 |
5.1922 |
| 2023-11-19 |
5.1142 |
39,530.0000 |
5.0680 |
4.9507 |
5.1858 |
5.1603 |
| 2023-11-18 |
5.0915 |
33,942.0000 |
5.0949 |
4.8169 |
5.1394 |
5.0880 |
| 2023-11-17 |
5.1226 |
35,928.0000 |
5.1973 |
4.8754 |
5.4358 |
5.0480 |
| 2023-11-16 |
5.3786 |
32,138.0000 |
5.3818 |
5.2468 |
5.5844 |
5.3755 |
| 2023-11-15 |
5.2134 |
38,819.0000 |
5.0905 |
5.0820 |
5.3827 |
5.3363 |
| 2023-11-14 |
5.0851 |
34,768.0000 |
5.2464 |
4.8538 |
5.3186 |
4.9239 |
| 2023-11-13 |
5.4556 |
35,100.0000 |
5.4204 |
5.3058 |
5.6339 |
5.4908 |
| 2023-11-12 |
5.4447 |
39,357.0000 |
5.4020 |
5.2277 |
5.5144 |
5.4874 |
| 2023-11-11 |
5.3723 |
33,589.0000 |
5.2612 |
5.1582 |
5.5436 |
5.4834 |
| 2023-11-10 |
5.1547 |
38,910.0000 |
5.0881 |
5.0740 |
5.3675 |
5.2213 |
| 2023-11-09 |
5.0124 |
31,695.0000 |
5.1758 |
4.7088 |
5.3858 |
4.8489 |
| 2023-11-08 |
5.0561 |
36,965.0000 |
4.9179 |
4.8845 |
5.2429 |
5.1943 |
| 2023-11-07 |
5.0475 |
37,636.0000 |
5.1086 |
4.7883 |
5.1116 |
4.9864 |