Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
4.3189 |
40,840.0000 |
4.2397 |
4.2341 |
4.4805 |
4.3981 |
| 2023-09-27 |
4.2430 |
40,903.0000 |
4.2577 |
4.2003 |
4.3972 |
4.2282 |
| 2023-09-26 |
4.2455 |
38,738.0000 |
4.2686 |
4.2091 |
4.3076 |
4.2224 |
| 2023-09-25 |
4.2722 |
30,699.0000 |
4.2475 |
4.2261 |
4.3090 |
4.2968 |
| 2023-09-24 |
4.2681 |
38,874.0000 |
4.2800 |
4.2387 |
4.3034 |
4.2561 |
| 2023-09-23 |
4.2607 |
31,627.0000 |
4.2628 |
4.2388 |
4.2930 |
4.2586 |
| 2023-09-22 |
4.2537 |
38,823.0000 |
4.2645 |
4.2106 |
4.2895 |
4.2429 |
| 2023-09-21 |
4.3147 |
35,896.0000 |
4.3706 |
4.2425 |
4.3985 |
4.2588 |
| 2023-09-20 |
4.3817 |
42,493.0000 |
4.3924 |
4.3333 |
4.4304 |
4.3709 |
| 2023-09-19 |
4.3694 |
37,662.0000 |
4.3552 |
4.3332 |
4.4645 |
4.3837 |
| 2023-09-18 |
4.3202 |
34,175.0000 |
4.2876 |
4.2470 |
4.4573 |
4.3527 |
| 2023-09-17 |
4.2944 |
38,739.0000 |
4.3420 |
4.2421 |
4.3907 |
4.2467 |
| 2023-09-16 |
4.3291 |
35,052.0000 |
4.3481 |
4.2959 |
4.4129 |
4.3102 |
| 2023-09-15 |
4.2685 |
35,945.0000 |
4.2605 |
4.2175 |
4.3117 |
4.2764 |
| 2023-09-14 |
4.2557 |
39,150.0000 |
4.2409 |
4.2396 |
4.3293 |
4.2706 |
| 2023-09-13 |
4.2087 |
37,780.0000 |
4.1681 |
4.1573 |
4.3051 |
4.2494 |
| 2023-09-12 |
4.1827 |
37,497.0000 |
4.1388 |
4.1129 |
4.3038 |
4.2265 |
| 2023-09-11 |
4.1661 |
38,540.0000 |
4.2216 |
4.0349 |
4.2473 |
4.1107 |
| 2023-09-10 |
4.2725 |
36,857.0000 |
4.3228 |
4.1345 |
4.3435 |
4.2223 |
| 2023-09-09 |
4.3624 |
35,826.0000 |
4.3800 |
4.3042 |
4.3888 |
4.3447 |
| 2023-09-08 |
4.4181 |
43,034.0000 |
4.4566 |
4.3078 |
4.4615 |
4.3796 |
| 2023-09-07 |
4.4479 |
36,447.0000 |
4.4597 |
4.4067 |
4.4823 |
4.4361 |
| 2023-09-06 |
4.4085 |
36,517.0000 |
4.3783 |
4.3458 |
4.4842 |
4.4387 |
| 2023-09-05 |
4.4053 |
36,521.0000 |
4.4445 |
4.2850 |
4.4554 |
4.3661 |
| 2023-09-04 |
4.4071 |
32,872.0000 |
4.4054 |
4.3781 |
4.4887 |
4.4087 |
| 2023-09-03 |
4.4040 |
42,786.0000 |
4.3966 |
4.3598 |
4.4582 |
4.4114 |
| 2023-09-02 |
4.3103 |
35,418.0000 |
4.2672 |
4.2610 |
4.4034 |
4.3534 |
| 2023-09-01 |
4.3039 |
33,461.0000 |
4.3707 |
4.2340 |
4.4228 |
4.2370 |
| 2023-08-31 |
4.5431 |
32,674.0000 |
4.6589 |
4.3432 |
4.6751 |
4.4273 |
| 2023-08-30 |
4.7349 |
39,806.0000 |
4.8008 |
4.6357 |
4.8083 |
4.6690 |
| 2023-08-29 |
4.7570 |
36,119.0000 |
4.6697 |
4.5673 |
4.8774 |
4.8443 |
| 2023-08-28 |
4.6756 |
42,797.0000 |
4.6789 |
4.5734 |
4.7257 |
4.6723 |
| 2023-08-27 |
4.6464 |
41,473.0000 |
4.6017 |
4.6006 |
4.6944 |
4.6911 |
| 2023-08-26 |
4.5596 |
34,536.0000 |
4.5545 |
4.5364 |
4.5957 |
4.5646 |
| 2023-08-25 |
4.6153 |
29,969.0000 |
4.6695 |
4.5259 |
4.6797 |
4.5612 |
| 2023-08-24 |
4.7014 |
36,386.0000 |
4.7438 |
4.6463 |
4.7991 |
4.6590 |
| 2023-08-23 |
4.7293 |
38,549.0000 |
4.6722 |
4.6496 |
4.8442 |
4.7864 |
| 2023-08-22 |
4.7144 |
41,321.0000 |
4.7680 |
4.5050 |
4.7813 |
4.6609 |
| 2023-08-21 |
4.8437 |
34,736.0000 |
4.8988 |
4.7358 |
4.9155 |
4.7886 |
| 2023-08-20 |
4.8976 |
38,983.0000 |
4.8970 |
4.8536 |
4.9228 |
4.8982 |
| 2023-08-19 |
4.9378 |
32,658.0000 |
4.9330 |
4.8808 |
4.9807 |
4.9427 |
| 2023-08-18 |
4.9385 |
36,510.0000 |
4.9752 |
4.8509 |
5.0477 |
4.9017 |
| 2023-08-17 |
5.3848 |
36,329.0000 |
5.4721 |
5.1937 |
5.5181 |
5.2974 |
| 2023-08-16 |
5.6828 |
37,182.0000 |
5.9632 |
5.3512 |
5.9632 |
5.4025 |
| 2023-08-15 |
6.1208 |
38,381.0000 |
6.2490 |
5.9426 |
6.2890 |
5.9926 |
| 2023-08-14 |
6.1815 |
42,285.0000 |
6.0920 |
6.0840 |
6.3442 |
6.2711 |
| 2023-08-13 |
6.1595 |
42,646.0000 |
6.2203 |
6.0612 |
6.2309 |
6.0987 |
| 2023-08-12 |
6.1908 |
33,375.0000 |
6.1984 |
6.1179 |
6.2508 |
6.1832 |
| 2023-08-11 |
6.1837 |
38,002.0000 |
6.1959 |
6.1004 |
6.2167 |
6.1716 |
| 2023-08-10 |
6.2340 |
41,792.0000 |
6.2635 |
6.1537 |
6.3557 |
6.2046 |